国：米国 取引所：Tech Market Large セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $177.23 — |
+1.26
|
$4.32T — | $89.67M — | $175.03 — | $178.41 — | $4.32T — | 43.86 | $4.04 — | ||
| Broadcom AVGO | $340.75 — |
-5.33
|
$1.61T — | $36.31M — | $340.31 — | $361.94 — | $1.61T — | 71.13 | $4.79 — | ||
| Advanced Micro Devices AMD | $210.65 — |
-0.06
|
$342.95B — | $15.36M — | $209.06 — | $215.36 — | $342.95B — | 109.71 | $1.92 — | ||
| Micron Technology MU | $242.33 — |
+0.49
|
$272.71B — | $10.68M — | $241.40 — | $250.11 — | $272.71B — | 31.88 | $7.60 — | ||
| QUALCOMM Incorporated QCOM | $178.64 — |
+0.2
|
$192.75B — | $2.32M — | $176.39 — | $180.31 — | $192.75B — | 35.65 | $5.01 — | ||
| Intel INTC | $37.41 — |
-1.05
|
$178.47B — | $29.93M — | $37.32 — | $38.48 — | $178.47B — | 623.57 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $179.12 — |
-0.17
|
$162.84B — | $3.48M — | $174.00 — | $179.36 — | $162.84B — | 32.62 | $5.49 — | ||
| Analog Devices ADI | $280.36 — |
+0.37
|
$137.28B — | $1.66M — | $278.91 — | $282.72 — | $137.28B — | 61.61 | $4.55 — | ||
| Marvell Technology MRVL | $84.11 — |
-0.37
|
$72.51B — | $5.26M — | $83.67 — | $85.83 — | $72.51B — | 29.61 | $2.84 — | ||
| NXP Semiconductors NXPI | $231.88 — |
+1.63
|
$58.46B — | $921.27K — | $228.38 — | $232.94 — | $58.46B — | 28.62 | $8.10 — | ||
| Monolithic Power Systems MPWR | $954.65 — |
+0.86
|
$45.73B — | $245.82K — | $949.95 — | $975.00 — | $45.73B — | 24.47 | $39.00 — | ||
| Microchip Technology Incorporated MCHP | $67.03 — |
-0.23
|
$36.22B — | $2.41M — | $66.52 — | $68.08 — | $36.22B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $145.15 — |
+0.86
|
$26.22B — | $3.00M — | $142.12 — | $147.78 — | $26.22B — | 124.05 | $1.17 — | ||
| ON Semiconductor ON | $54.90 — |
-0.11
|
$22.45B — | $2.64M — | $54.35 — | $55.31 — | $22.45B — | 75.20 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $37.76 — |
-2.5
|
$20.98B — | $1.94M — | $37.44 — | $39.16 — | $20.98B — | 0 | -$0.08 — | ||
| Tower Semiconductor TSEM | $119.73 — |
+0.66
|
$13.42B — | $844.19K — | $118.05 — | $123.60 — | $13.42B — | 69.61 | $1.72 — | ||
| MACOM Technology MTSI | $176.63 — |
-0.41
|
$13.24B — | $433.92K — | $176.10 — | $181.06 — | $13.24B — | 0 | -$0.73 — | ||
| Lattice Semiconductor LSCC | $76.11 — |
+0.64
|
$10.42B — | $633.36K — | $75.02 — | $76.85 — | $10.42B — | 380.52 | $0.20 — | ||
| Rambus RMBS | $94.53 — |
+0.32
|
$10.18B — | $516.22K — | $93.74 — | $97.71 — | $10.18B — | 45.01 | $2.10 — | ||
| Skyworks SWKS | $67.05 — |
+0.11
|
$10.05B — | $776.28K — | $66.17 — | $68.11 — | $10.05B — | 21.76 | $3.08 — | ||
| Qorvo QRVO | $88.25 — |
+0.2
|
$8.18B — | $272.53K — | $87.36 — | $89.12 — | $8.18B — | 38.20 | $2.31 — | ||
| Semtech SMTC | $74.95 — |
+2.83
|
$6.94B — | $518.10K — | $73.15 — | $75.50 — | $6.94B — | 133.83 | $0.56 — | ||
| Cirrus Logic CRUS | $122.88 — |
+0.29
|
$6.31B — | $115.87K — | $122.33 — | $125.00 — | $6.31B — | 17.50 | $7.02 — | ||
| Allegro MicroSystems ALGM | $27.27 — |
+0.61
|
$5.05B — | $865.26K — | $26.93 — | $27.55 — | $5.05B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $133.40 — |
-2.2
|
$4.38B — | $131.37K — | $132.95 — | $138.06 — | $4.38B — | 0 | -$2.63 — | ||
| FormFactor FORM | $56.34 — |
+1.62
|
$4.37B — | $568.27K — | $55.00 — | $56.57 — | $4.37B — | 106.30 | $0.53 — | ||
| Silicon Motion Technology SIMO | $88.06 — |
+0.39
|
$2.99B — | $98.36K — | $87.18 — | $89.26 — | $2.99B — | 30.78 | $2.86 — | ||
| Synaptics Incorporated SYNA | $76.17 — |
-1.63
|
$2.97B — | $162.33K — | $75.80 — | $79.01 — | $2.97B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $49.98 — |
-1.2
|
$2.32B — | $78.75K — | $49.50 — | $51.03 — | $2.32B — | 36.22 | $1.38 — | ||
| Power Integrations POWI | $36.02 — |
-1.25
|
$2.02B — | $194.90K — | $35.74 — | $37.21 — | $2.02B — | 112.54 | $0.32 — | ||
| nLIGHT LASR | $36.33 — |
+0.57
|
$1.84B — | $247.67K — | $35.75 — | $37.28 — | $1.84B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $17.36 — |
-0.29
|
$1.52B — | $462.45K — | $17.20 — | $17.82 — | $1.52B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.55 — |
-1.5
|
$1.50B — | $357.20K — | $8.50 — | $8.78 — | $1.50B — | 23.75 | $0.36 — | ||
| ChipMOS IMOS | $28.46 — |
-1.59
|
$991.84M — | $20.97K — | $28.28 — | $28.60 — | $991.84M — | 21.56 | $1.32 — | ||
| Alpha and Omega Semiconductor AOSL | $20.24 — |
-0.54
|
$608.44M — | $106.79K — | $19.98 — | $20.75 — | $608.44M — | 0 | -$3.28 — | ||
| CEVA CEVA | $21.40 — |
-1.97
|
$578.18M — | $197.58K — | $21.23 — | $22.11 — | $578.18M — | 0 | -$0.10 — | ||
| GSI Technology GSIT | $5.42 — |
-5.57
|
$191.01M — | $861.68K — | $5.42 — | $5.88 — | $191.01M — | 0 | -$0.44 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}