国：米国 取引所：Tech Market Large セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $175.02 — |
-3.27
|
$4.26T — | $153.89M — | $174.62 — | $182.82 — | $4.26T — | 43.32 | $4.04 — | ||
| Broadcom AVGO | $359.93 — |
-11.43
|
$1.70T — | $91.37M — | $355.15 — | $380.92 — | $1.70T — | 75.14 | $4.79 — | ||
| Advanced Micro Devices AMD | $210.78 — |
-4.81
|
$343.16B — | $35.17M — | $209.06 — | $222.49 — | $343.16B — | 109.78 | $1.92 — | ||
| Micron Technology MU | $241.14 — |
-6.7
|
$271.37B — | $25.30M — | $239.38 — | $255.82 — | $271.37B — | 31.72 | $7.60 — | ||
| QUALCOMM Incorporated QCOM | $178.29 — |
-1.64
|
$192.37B — | $8.03M — | $177.87 — | $183.11 — | $192.37B — | 35.58 | $5.01 — | ||
| Intel INTC | $37.81 — |
-4.3
|
$180.35B — | $83.73M — | $37.62 — | $40.03 — | $180.35B — | 630.16 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $179.42 — |
-1.24
|
$163.12B — | $4.94M — | $178.66 — | $183.23 — | $163.12B — | 32.68 | $5.49 — | ||
| Analog Devices ADI | $279.32 — |
-1.44
|
$136.77B — | $3.84M — | $278.07 — | $284.23 — | $136.77B — | 61.38 | $4.55 — | ||
| Marvell Technology MRVL | $84.42 — |
-5.6
|
$72.78B — | $15.27M — | $83.89 — | $89.00 — | $72.78B — | 29.72 | $2.84 — | ||
| NXP Semiconductors NXPI | $228.16 — |
-1.58
|
$57.52B — | $3.27M — | $227.42 — | $234.93 — | $57.52B — | 28.16 | $8.10 — | ||
| Monolithic Power Systems MPWR | $946.51 — |
-3.56
|
$45.34B — | $705.10K — | $941.37 — | $988.10 — | $45.34B — | 24.26 | $39.00 — | ||
| Microchip Technology Incorporated MCHP | $67.18 — |
-2.76
|
$36.31B — | $11.39M — | $66.63 — | $69.56 — | $36.31B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $143.91 — |
-6.84
|
$25.99B — | $7.07M — | $142.35 — | $154.00 — | $25.99B — | 123.00 | $1.17 — | ||
| ON Semiconductor ON | $54.96 — |
-1.8
|
$22.48B — | $11.07M — | $54.66 — | $56.77 — | $22.48B — | 75.28 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $38.73 — |
-3.13
|
$21.52B — | $3.20M — | $38.56 — | $40.13 — | $21.52B — | 0 | -$0.08 — | ||
| Tower Semiconductor TSEM | $118.94 — |
-7.76
|
$13.34B — | $2.34M — | $118.39 — | $128.67 — | $13.34B — | 69.15 | $1.72 — | ||
| MACOM Technology MTSI | $177.35 — |
-6.59
|
$13.29B — | $1.40M — | $175.80 — | $188.25 — | $13.29B — | 0 | -$0.73 — | ||
| Lattice Semiconductor LSCC | $75.62 — |
-4.71
|
$10.35B — | $1.71M — | $74.88 — | $79.61 — | $10.35B — | 378.10 | $0.20 — | ||
| Rambus RMBS | $94.23 — |
-11.11
|
$10.14B — | $2.55M — | $92.88 — | $104.86 — | $10.14B — | 44.87 | $2.10 — | ||
| Skyworks SWKS | $66.97 — |
-1.88
|
$10.04B — | $3.20M — | $66.59 — | $68.81 — | $10.04B — | 21.74 | $3.08 — | ||
| Qorvo QRVO | $88.07 — |
-1.5
|
$8.16B — | $891.60K — | $87.68 — | $89.96 — | $8.16B — | 38.12 | $2.31 — | ||
| Semtech SMTC | $72.89 — |
-8.62
|
$6.75B — | $1.73M — | $72.67 — | $78.91 — | $6.75B — | 130.16 | $0.56 — | ||
| Cirrus Logic CRUS | $122.52 — |
-2.78
|
$6.29B — | $436.08K — | $122.41 — | $126.97 — | $6.29B — | 17.45 | $7.02 — | ||
| Allegro MicroSystems ALGM | $27.11 — |
-4.81
|
$5.02B — | $2.23M — | $27.04 — | $28.86 — | $5.02B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $136.39 — |
-4.6
|
$4.48B — | $286.56K — | $135.53 — | $142.30 — | $4.48B — | 0 | -$2.63 — | ||
| FormFactor FORM | $55.44 — |
-4.63
|
$4.30B — | $726.82K — | $54.96 — | $58.16 — | $4.30B — | 104.60 | $0.53 — | ||
| Synaptics Incorporated SYNA | $77.43 — |
-3.85
|
$3.02B — | $536.49K — | $76.80 — | $80.64 — | $3.02B — | 0 | -$1.17 — | ||
| Silicon Motion Technology SIMO | $87.71 — |
-5.95
|
$2.98B — | $611.13K — | $86.56 — | $92.60 — | $2.98B — | 30.66 | $2.86 — | ||
| Diodes Incorporated DIOD | $50.59 — |
-2.73
|
$2.35B — | $323.91K — | $50.24 — | $52.63 — | $2.35B — | 36.65 | $1.38 — | ||
| Power Integrations POWI | $36.47 — |
-2.36
|
$2.05B — | $736.93K — | $36.12 — | $37.99 — | $2.05B — | 113.96 | $0.32 — | ||
| nLIGHT LASR | $36.12 — |
-5.52
|
$1.83B — | $513.12K — | $35.11 — | $38.02 — | $1.83B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $17.41 — |
-6.25
|
$1.52B — | $1.33M — | $17.34 — | $18.43 — | $1.52B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.68 — |
-4.72
|
$1.52B — | $1.31M — | $8.58 — | $9.05 — | $1.52B — | 24.11 | $0.36 — | ||
| ChipMOS IMOS | $28.90 — |
-2.36
|
$1.01B — | $22.89K — | $28.90 — | $30.00 — | $1.01B — | 21.89 | $1.32 — | ||
| Alpha and Omega Semiconductor AOSL | $20.35 — |
-6.22
|
$611.75M — | $294.72K — | $20.02 — | $21.64 — | $611.75M — | 0 | -$3.28 — | ||
| CEVA CEVA | $21.83 — |
-7.03
|
$589.80M — | $555.12K — | $21.72 — | $23.23 — | $589.80M — | 0 | -$0.10 — | ||
| GSI Technology GSIT | $5.74 — |
-10.03
|
$202.29M — | $771.81K — | $5.74 — | $6.43 — | $202.29M — | 0 | -$0.44 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}