Country: Taiwan Exchange: Taiwan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (149)
- Taiwan (30)
Healthcare (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $301 9.56 USD |
+4.88
|
$79.6B 2.53B USD | $12.25M 389.15K USD | $287 9.12 USD | $305.5 9.71 USD | $79.6B 2.53B USD | 19.97 | $15.07 0.48 USD | |
| Pegavision Corporation 6491.TW | $505 16.05 USD |
-0.79
|
$39.39B 1.25B USD | $262.11K 8.33K USD | $503 15.98 USD | $515 16.36 USD | $39.39B 1.25B USD | 20.75 | $24.33 0.77 USD | |
| Grape King Bio Ltd 1707.TW | $160 5.08 USD |
+0.31
|
$23.7B 753.14M USD | $202.17K 6.42K USD | $158.5 5.04 USD | $160.5 5.1 USD | $23.7B 753.14M USD | 16.68 | $9.59 0.3 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.6 0.91 USD |
+1.78
|
$22.62B 718.6M USD | $2.23M 70.74K USD | $28 0.89 USD | $28.7 0.91 USD | $22.62B 718.6M USD | 58.36 | $0.49 0.02 USD | |
| YungShin Global Holding Corporation 3705.TW | $53.5 1.7 USD |
+0.75
|
$14.25B 452.81M USD | $1.15M 36.59K USD | $52.9 1.68 USD | $53.8 1.71 USD | $14.25B 452.81M USD | 15.46 | $3.46 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.7 2.88 USD |
+0.33
|
$14.11B 448.49M USD | $96.17K 3.06K USD | $90.2 2.87 USD | $90.8 2.89 USD | $14.11B 448.49M USD | 19.38 | $4.68 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $72.1 2.29 USD |
+4.64
|
$12.88B 409.39M USD | $5.67M 180.07K USD | $69.8 2.22 USD | $73.9 2.35 USD | $12.88B 409.39M USD | 15.21 | $4.74 0.15 USD | |
| Adimmune Corporation 4142.TW | $28.25 0.9 USD |
+1.25
|
$11.91B 378.37M USD | $1.19M 37.71K USD | $27.8 0.88 USD | $28.3 0.9 USD | $11.91B 378.37M USD | 0 | -$1.37 -0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $96.2 3.06 USD |
+2.34
|
$11.57B 367.6M USD | $1.16M 36.98K USD | $93.9 2.98 USD | $96.3 3.06 USD | $11.57B 367.6M USD | 209.13 | $0.46 0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $93.9 2.98 USD |
+1.51
|
$11.22B 356.58M USD | $553.13K 17.58K USD | $92.8 2.95 USD | $94 2.99 USD | $11.22B 356.58M USD | 38.01 | $2.47 0.08 USD | |
| CHC Healthcare Group 4164.TW | $52.3 1.66 USD |
+0.38
|
$8.72B 277.12M USD | $407.53K 12.95K USD | $52 1.65 USD | $53 1.68 USD | $8.72B 277.12M USD | 28.27 | $1.85 0.06 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $98.2 3.12 USD |
+1.87
|
$8.42B 267.53M USD | $621.42K 19.75K USD | $96.2 3.06 USD | $98.5 3.13 USD | $8.42B 267.53M USD | 85.39 | $1.15 0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $102.5 3.26 USD |
+3.64
|
$7B 222.41M USD | $416.69K 13.24K USD | $99.7 3.17 USD | $103 3.27 USD | $7B 222.41M USD | 38.67 | $2.65 0.08 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.4 0.71 USD |
+0.9
|
$6.68B 212.16M USD | $485.52K 15.43K USD | $22.25 0.71 USD | $22.45 0.71 USD | $6.68B 212.16M USD | 20.36 | $1.1 0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $38.6 1.23 USD |
-9.92
|
$6.33B 201.18M USD | $870.97K 27.68K USD | $38.6 1.23 USD | $38.6 1.23 USD | $6.33B 201.18M USD | 0 | -$15.91 -0.5 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $37 1.18 USD |
+0.41
|
$6.21B 197.19M USD | $1.24M 39.48K USD | $36.85 1.17 USD | $37.3 1.19 USD | $6.21B 197.19M USD | 15.35 | $2.41 0.08 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $46.8 1.49 USD |
+1.96
|
$4.73B 150.18M USD | $558.25K 17.74K USD | $45.8 1.46 USD | $47 1.49 USD | $4.73B 150.18M USD | 29.80 | $1.57 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $20 0.64 USD |
+1.27
|
$3.97B 126.22M USD | $389.75K 12.38K USD | $19.65 0.62 USD | $20.1 0.64 USD | $3.97B 126.22M USD | 0 | -$0.34 -0.01 USD | |
| OK Biotech Co., Ltd. 4155.TW | $26 0.83 USD |
-0.38
|
$3.82B 121.45M USD | $448.21K 14.24K USD | $25.7 0.82 USD | $26.1 0.83 USD | $3.82B 121.45M USD | 236.36 | $0.11 0.003 USD | |
| Medtecs International Corporation Limited 9103.TW | $6.9 0.22 USD |
+0.73
|
$3.76B 119.47M USD | $487.54K 15.49K USD | $6.82 0.22 USD | $6.96 0.22 USD | $3.76B 119.47M USD | 0 | -$1.25 -0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $46.8 1.49 USD |
+1.96
|
$3.63B 115.34M USD | $257.31K 8.18K USD | $45.9 1.46 USD | $46.85 1.49 USD | $3.63B 115.34M USD | 28.88 | $1.62 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $33.8 1.07 USD |
-4.65
|
$3.38B 107.35M USD | $1.03M 32.75K USD | $33.6 1.07 USD | $34.5 1.1 USD | $3.38B 107.35M USD | 31.29 | $1.08 0.03 USD | |
| Maywufa Company Ltd. 1731.TW | $25.25 0.8 USD |
+0.6
|
$3.36B 106.64M USD | $360.35K 11.45K USD | $25.05 0.8 USD | $25.35 0.81 USD | $3.36B 106.64M USD | 19.42 | $1.3 0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.2 0.77 USD |
+2.11
|
$2.09B 66.52M USD | $365.6K 11.62K USD | $23.55 0.75 USD | $24.35 0.77 USD | $2.09B 66.52M USD | 35.58 | $0.68 0.02 USD | |
| Bionime Corporation 4737.TW | $68.9 2.19 USD |
-0.43
|
$4.19B 133.15M USD | $48.29K 1.53K USD | $68.7 2.18 USD | $69.2 2.2 USD | $4.19B 133.15M USD | 626.36 | $0.11 0.003 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.6 1.39 USD |
+1.04
|
$3.88B 123.24M USD | $185.13K 5.88K USD | $42.95 1.36 USD | $43.8 1.39 USD | $3.88B 123.24M USD | 26.42 | $1.65 0.05 USD | |
| Wellell Inc. 4106.TW | $28.15 0.89 USD |
+0.54
|
$2.84B 90.26M USD | $86.92K 2.76K USD | $27.95 0.89 USD | $28.15 0.89 USD | $2.84B 90.26M USD | 20.25 | $1.39 0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $31.9 1.01 USD |
+0.63
|
$1.93B 61.38M USD | $241.13K 7.66K USD | $31.75 1.01 USD | $32.1 1.02 USD | $1.93B 61.38M USD | 32.55 | $0.98 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $21.05 0.67 USD |
+5.78
|
$1.72B 54.69M USD | $237.87K 7.56K USD | $19.9 0.63 USD | $21.4 0.68 USD | $1.72B 54.69M USD | 0 | -$2.16 -0.06 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.1 0.64 USD |
-0.99
|
$1.62B 51.51M USD | $3.09K 98.19 USD | $20.1 0.64 USD | $20.1 0.64 USD | $1.62B 51.51M USD | 0 | -$0.25 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}