Country: Germany Exchange: Stuttgart Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $35.4 38.7 USD |
-1.67
|
$15.21B 16.62B USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $15.21B 16.62B USD | 14.81 | $2.39 2.61 USD | |
| Enel Chile S.A. 355.SG | $2.62 2.86 USD |
0
|
$3.84B 4.2B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $3.84B 4.2B USD | 5.57 | $0.47 0.51 USD | |
| Pampa Energía S.A. 9PAA.SG | $43.2 47.22 USD |
+2.37
|
$3.24B 3.54B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.24B 3.54B USD | 5.19 | $8.31 9.08 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2899 0.31 USD |
-2.59
|
$3.02B 3.31B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.02B 3.31B USD | 14.32 | $0.02 0.02 USD | |
| Avista Corporation AV6.SG | $32.8 35.85 USD |
-1.2
|
$2.59B 2.83B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.59B 2.83B USD | 14.70 | $2.23 2.44 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.22 0.24 USD |
+3.74
|
$1.69B 1.85B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.69B 1.85B USD | 5.54 | $0.04 0.04 USD | |
| SJW Group 76W.SG | $48.4 52.91 USD |
-2.02
|
$1.58B 1.73B USD | $0 0 USD | $48.4 52.91 USD | $49 53.56 USD | $1.58B 1.73B USD | 19.67 | $2.46 2.69 USD | |
| Kenon Holdings Ltd. 76N.SG | $22.8 24.92 USD |
+0.88
|
$1.24B 1.35B USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.24B 1.35B USD | 0 | -$4.07 -4.4 USD | |
| Voltalia SA VLA.SG | $9.02 9.86 USD |
-2.7
|
$1.19B 1.3B USD | $0 0 USD | $9.02 9.86 USD | $9.33 10.2 USD | $1.19B 1.3B USD | 42.95 | $0.21 0.23 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.4 19.02 USD |
-3.01
|
$953.37M 1.04B USD | $0 0 USD | $17.4 19.02 USD | $17.84 19.5 USD | $953.37M 1.04B USD | 14.03 | $1.24 1.36 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.16 USD |
0
|
$497.27M 543.58M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $497.27M 543.58M USD | 14.40 | $0.01 0.01 USD | |
| The York Water Company YWA.SG | $32.8 35.85 USD |
-1.2
|
$473.25M 517.32M USD | $20 21.86 USD | $32.8 35.85 USD | $33.2 36.29 USD | $473.25M 517.32M USD | 21.02 | $1.56 1.71 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$324.8M 355.05M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $324.8M 355.05M USD | 6.66 | $0.12 0.13 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $10.8 11.81 USD |
-0.92
|
$218.7M 239.07M USD | $3.6K 3.94K USD | $10.4 11.37 USD | $10.9 11.92 USD | $218.7M 239.07M USD | 6.46 | $1.67 1.83 USD | |
| Ellomay Capital Ltd. NUR.SG | $13.3 14.54 USD |
-2.21
|
$174.39M 190.64M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $174.39M 190.64M USD | 42.90 | $0.31 0.34 USD | |
| Entech SA 0AS.SG | $8.34 9.12 USD |
+5.3
|
$124.39M 135.98M USD | $0 0 USD | $7.82 8.55 USD | $8.34 9.12 USD | $124.39M 135.98M USD | 0 | -$0.21 -0.2 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
0
|
$57.03M 62.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.03M 62.34M USD | 2.00 | $0.01 0.01 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
0
|
$42.02M 45.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.02M 45.94M USD | 0 | -$0.01 -0.01 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Global Bioenergies SA 1DK.SG | $1.83 2 USD |
-1.72
|
$34.33M 37.53M USD | $0 0 USD | $1.82 1.99 USD | $1.87 2.04 USD | $34.33M 37.53M USD | 0 | -$0.48 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}