Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $272.6 26.61 USD |
-0.22
|
$191.87B 18.73B USD | $412.34K 40.25K USD | $271.6 26.51 USD | $273.4 26.69 USD | $191.87B 18.73B USD | 20.66 | $13.19 1.29 USD | |
| AAK AB (publ.) AAK.ST | $289.6 28.27 USD |
-0.34
|
$75.17B 7.34B USD | $104.4K 10.19K USD | $287.8 28.09 USD | $290.6 28.37 USD | $75.17B 7.34B USD | 23.37 | $12.39 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $282.5 27.58 USD |
-0.39
|
$61.19B 5.97B USD | $113.25K 11.05K USD | $282.4 27.57 USD | $284.3 27.75 USD | $61.19B 5.97B USD | 25.06 | $11.27 1.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $55 5.37 USD |
-0.18
|
$5.6B 546.98M USD | $29.35K 2.87K USD | $54.7 5.34 USD | $55.3 5.4 USD | $5.6B 546.98M USD | 9.85 | $5.58 0.54 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.58 1.81 USD |
-0.8
|
$5.3B 517.51M USD | $323.22K 31.55K USD | $18.54 1.81 USD | $18.8 1.84 USD | $5.3B 517.51M USD | 11.12 | $1.67 0.16 USD | |
| Duni AB (publ) DUNI.ST | $108.2 10.56 USD |
-0.37
|
$5.1B 498.22M USD | $48.85K 4.77K USD | $106.8 10.43 USD | $108.6 10.6 USD | $5.1B 498.22M USD | 13.02 | $8.31 0.81 USD | |
| Scandi Standard AB (publ) SCST.ST | $73.4 7.16 USD |
-1.87
|
$4.89B 476.98M USD | $52.75K 5.15K USD | $72.4 7.07 USD | $75.2 7.34 USD | $4.89B 476.98M USD | 16.87 | $4.35 0.42 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.33 0.91 USD |
-1.84
|
$4.21B 411.31M USD | $373.43K 36.45K USD | $9.19 0.9 USD | $9.5 0.93 USD | $4.21B 411.31M USD | 0 | -$0.22 -0.02 USD | |
| Haypp Group AB (publ) HAYPP.ST | $77.6 7.57 USD |
-6.05
|
$2.46B 240.59M USD | $81.88K 7.99K USD | $77.4 7.56 USD | $82 8 USD | $2.46B 240.59M USD | 143.70 | $0.54 0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $8.83 0.86 USD |
+0.11
|
$1.28B 125.27M USD | $114.06K 11.13K USD | $8.82 0.86 USD | $9.35 0.91 USD | $1.28B 125.27M USD | 0 | -$0.21 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $7.84 0.77 USD |
-5.08
|
$410.09M 40.03M USD | $84.87K 8.28K USD | $7.74 0.76 USD | $8.48 0.83 USD | $410.09M 40.03M USD | 0 | -$0.44 -0.04 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.9 0.09 USD |
-0.44
|
$124.62M 12.16M USD | $74.88K 7.31K USD | $0.88 0.09 USD | $0.91 0.09 USD | $124.62M 12.16M USD | 17.92 | $0.05 0.004 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $2.44 0.24 USD |
+4.27
|
$91.91M 8.97M USD | $99.68K 9.73K USD | $2.34 0.23 USD | $2.6 0.25 USD | $91.91M 8.97M USD | 0 | -$0.77 -0.07 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.23 0.12 USD |
0
|
$50.76M 4.95M USD | $43.97K 4.29K USD | $1.23 0.12 USD | $1.28 0.12 USD | $50.76M 4.95M USD | 0 | -$1.07 -0.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
+0.38
|
$36.55M 3.57M USD | $381.23K 37.21K USD | $0.13 0.01 USD | $0.13 0.01 USD | $36.55M 3.57M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $273.5 26.7 USD |
+0.18
|
$191.87B 18.73B USD | $3.82K 372.88 USD | $272 26.55 USD | $273.5 26.7 USD | $191.87B 18.73B USD | 20.70 | $13.21 1.29 USD | |
| Viva Wine Group AB VIVA.ST | $42.5 4.15 USD |
+2.41
|
$3.78B 368.52M USD | $8.46K 825.7 USD | $41.5 4.05 USD | $43 4.2 USD | $3.78B 368.52M USD | 35.71 | $1.19 0.12 USD | |
| Zinzino AB (publ) ZZ-B.ST | $77.9 7.6 USD |
-2.5
|
$2.67B 260.88M USD | $26.96K 2.63K USD | $77 7.52 USD | $80 7.81 USD | $2.67B 260.88M USD | 16.46 | $4.73 0.46 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $139.4 13.61 USD |
-1.83
|
$2.17B 212.21M USD | $7.11K 693.73 USD | $138.4 13.51 USD | $147.6 14.41 USD | $2.17B 212.21M USD | 145.20 | $0.96 0.09 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.28B 125.27M USD | $48 4.69 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.28B 125.27M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58 5.66 USD |
+1.05
|
$638M 62.28M USD | $127 12.4 USD | $57 5.56 USD | $58 5.66 USD | $638M 62.28M USD | 44.27 | $1.31 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $22.2 2.17 USD |
-3.48
|
$257.5M 25.14M USD | $7.61K 743.22 USD | $21.8 2.13 USD | $24.4 2.38 USD | $257.5M 25.14M USD | 0 | -$0.87 -0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $26.8 2.62 USD |
+6.77
|
$217.14M 21.2M USD | $1.12K 109.23 USD | $25.3 2.47 USD | $27.5 2.68 USD | $217.14M 21.2M USD | 0 | -$0.75 -0.07 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.5 1.12 USD |
+0.88
|
$152.39M 14.88M USD | $27.74K 2.71K USD | $11.2 1.09 USD | $11.7 1.14 USD | $152.39M 14.88M USD | 164.28 | $0.07 0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
-0.55
|
$112.75M 11.01M USD | $10 0.98 USD | $18.1 1.77 USD | $18.1 1.77 USD | $112.75M 11.01M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.8 0.57 USD |
-3.33
|
$88.07M 8.6M USD | $5 0.49 USD | $5.8 0.57 USD | $6 0.59 USD | $88.07M 8.6M USD | 0 | -$1.21 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $11.3 1.1 USD |
0
|
$70.59M 6.89M USD | $1.7K 166.23 USD | $10.9 1.06 USD | $11.3 1.1 USD | $70.59M 6.89M USD | 9.18 | $1.23 0.12 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.02 0.1 USD |
-6.42
|
$33.62M 3.28M USD | $25 2.44 USD | $1.02 0.1 USD | $1.02 0.1 USD | $33.62M 3.28M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.56 0.15 USD |
0
|
$17.28M 1.69M USD | $427 41.68 USD | $1.56 0.15 USD | $1.62 0.16 USD | $17.28M 1.69M USD | 0 | -$0.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}