Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (13)
- Shenzhen (35)
Цикличные компании (35)
- {{item.name}}
- Все секторы
- Цикличные компании (35)
Упаковка и контейнеры (35)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥51.20 7.12 USD |
+7.79
|
CN¥49.57B 6.89B USD | CN¥99.67M 13.86M USD | CN¥47.02 6.54 USD | CN¥52.25 7.27 USD | CN¥49.57B 6.89B USD | 0 | -CN¥1.39 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.04 3.9 USD |
+2.37
|
CN¥25.81B 3.59B USD | CN¥12.39M 1.72M USD | CN¥27.16 3.78 USD | CN¥28.43 3.95 USD | CN¥25.81B 3.59B USD | 17.74 | CN¥1.58 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.92 0.82 USD |
-0.84
|
CN¥15.15B 2.11B USD | CN¥20.15M 2.8M USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥15.15B 2.11B USD | 14.09 | CN¥0.42 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.07 1.26 USD |
-0.66
|
CN¥10.98B 1.53B USD | CN¥15.04M 2.09M USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥10.98B 1.53B USD | 50.38 | CN¥0.18 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.72 1.07 USD |
+4.47
|
CN¥8.18B 1.14B USD | CN¥69.12M 9.61M USD | CN¥7.24 1.01 USD | CN¥7.91 1.1 USD | CN¥8.18B 1.14B USD | 154.40 | CN¥0.05 0.006 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥54.47 7.57 USD |
-1.5
|
CN¥7.92B 1.1B USD | CN¥658.80K 91.6K USD | CN¥54.26 7.54 USD | CN¥55.54 7.72 USD | CN¥7.92B 1.1B USD | 14.44 | CN¥3.77 0.52 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.72 2.46 USD |
+0.97
|
CN¥7.44B 1.03B USD | CN¥12.39M 1.72M USD | CN¥17.36 2.41 USD | CN¥18.00 2.5 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.40 2.28 USD |
-0.79
|
CN¥7.07B 982.5M USD | CN¥7.96M 1.11M USD | CN¥16.38 2.28 USD | CN¥16.59 2.31 USD | CN¥7.07B 982.5M USD | 26.45 | CN¥0.62 0.09 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.71 0.52 USD |
+0.82
|
CN¥6.97B 968.95M USD | CN¥66.48M 9.24M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥6.97B 968.95M USD | 123.66 | CN¥0.03 0.004 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.37 1.58 USD |
+0.35
|
CN¥6.96B 968.3M USD | CN¥2.42M 337.16K USD | CN¥11.28 1.57 USD | CN¥11.41 1.59 USD | CN¥6.96B 968.3M USD | 15.16 | CN¥0.75 0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.25 0.59 USD |
+0.24
|
CN¥6.51B 904.91M USD | CN¥11.52M 1.6M USD | CN¥4.22 0.59 USD | CN¥4.25 0.59 USD | CN¥6.51B 904.91M USD | 20.23 | CN¥0.21 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.66 0.79 USD |
+3.1
|
CN¥6.46B 898.2M USD | CN¥34.02M 4.73M USD | CN¥5.48 0.76 USD | CN¥5.72 0.8 USD | CN¥6.46B 898.2M USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.70 2.32 USD |
-0.95
|
CN¥6.38B 887.03M USD | CN¥33.68M 4.68M USD | CN¥16.61 2.31 USD | CN¥17.14 2.38 USD | CN¥6.38B 887.03M USD | 0 | -CN¥0.16 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.20 0.86 USD |
+1.14
|
CN¥6.06B 842.17M USD | CN¥39.85M 5.54M USD | CN¥6.14 0.85 USD | CN¥6.28 0.87 USD | CN¥6.06B 842.17M USD | 18.78 | CN¥0.33 0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.56 2.02 USD |
-1.56
|
CN¥5.90B 819.91M USD | CN¥2.51M 348.36K USD | CN¥14.54 2.02 USD | CN¥14.78 2.06 USD | CN¥5.90B 819.91M USD | 1456.00 | CN¥0.01 0.001 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.32 0.88 USD |
+1.61
|
CN¥5.67B 788.89M USD | CN¥54.23M 7.54M USD | CN¥6.13 0.85 USD | CN¥6.44 0.9 USD | CN¥5.67B 788.89M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥6.08 0.85 USD |
+9.95
|
CN¥5.51B 765.73M USD | CN¥59.13M 8.22M USD | CN¥5.39 0.75 USD | CN¥6.08 0.85 USD | CN¥5.51B 765.73M USD | 76.00 | CN¥0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.56 0.49 USD |
+1.71
|
CN¥4.32B 600.62M USD | CN¥24.75M 3.44M USD | CN¥3.49 0.49 USD | CN¥3.58 0.5 USD | CN¥4.32B 600.62M USD | 35.60 | CN¥0.10 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.97 2.36 USD |
-0.76
|
CN¥4.06B 564.1M USD | CN¥2.53M 352.24K USD | CN¥16.98 2.36 USD | CN¥17.25 2.4 USD | CN¥4.06B 564.1M USD | 80.80 | CN¥0.21 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.90 1.65 USD |
+3.21
|
CN¥3.99B 554.59M USD | CN¥21.99M 3.06M USD | CN¥11.44 1.59 USD | CN¥12.28 1.71 USD | CN¥3.99B 554.59M USD | 39.66 | CN¥0.30 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.45 1.17 USD |
+3.17
|
CN¥3.94B 547.83M USD | CN¥30.05M 4.18M USD | CN¥8.16 1.13 USD | CN¥8.75 1.22 USD | CN¥3.94B 547.83M USD | 23.47 | CN¥0.36 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥3.60B 500.84M USD | CN¥12.87M 1.79M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥3.60B 500.84M USD | 23.56 | CN¥0.16 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.80 0.39 USD |
-0.36
|
CN¥3.60B 500.55M USD | CN¥22.02M 3.06M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥3.60B 500.55M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.30 1.15 USD |
-0.24
|
CN¥3.59B 498.87M USD | CN¥3.30M 459K USD | CN¥8.24 1.15 USD | CN¥8.33 1.16 USD | CN¥3.59B 498.87M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥34.85 4.85 USD |
-4.99
|
CN¥3.51B 488.44M USD | CN¥3.64M 506.52K USD | CN¥34.67 4.82 USD | CN¥36.60 5.09 USD | CN¥3.51B 488.44M USD | 0 | -CN¥0.55 -0.07 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | CN¥13.28 1.85 USD |
+3.67
|
CN¥3.45B 480.09M USD | CN¥4.86M 675.63K USD | CN¥12.68 1.76 USD | CN¥13.30 1.85 USD | CN¥3.45B 480.09M USD | 28.86 | CN¥0.46 0.06 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.18 0.44 USD |
+0.63
|
CN¥3.45B 479.83M USD | CN¥75.17M 10.45M USD | CN¥3.15 0.44 USD | CN¥3.34 0.46 USD | CN¥3.45B 479.83M USD | 0 | -CN¥0.26 -0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.72 2.32 USD |
+2.96
|
CN¥3.24B 449.94M USD | CN¥5.50M 764.43K USD | CN¥16.06 2.23 USD | CN¥16.99 2.36 USD | CN¥3.24B 449.94M USD | 72.69 | CN¥0.23 0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.50 1.74 USD |
+1.63
|
CN¥2.88B 400.44M USD | CN¥11.61M 1.61M USD | CN¥12.04 1.67 USD | CN¥12.60 1.75 USD | CN¥2.88B 400.44M USD | 50.00 | CN¥0.25 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.67 1.21 USD |
+0.35
|
CN¥2.77B 385.81M USD | CN¥5.66M 787.56K USD | CN¥8.58 1.19 USD | CN¥8.74 1.22 USD | CN¥2.77B 385.81M USD | 0 | -CN¥0.31 -0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥2.46B 342.06M USD | CN¥13.33M 1.85M USD | CN¥7.03 0.98 USD | CN¥7.26 1.01 USD | CN¥2.46B 342.06M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.37 1.86 USD |
+0.38
|
CN¥2.36B 328.67M USD | CN¥4.16M 578.81K USD | CN¥13.22 1.84 USD | CN¥13.40 1.86 USD | CN¥2.36B 328.67M USD | 37.13 | CN¥0.36 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.42 2.14 USD |
-2.22
|
CN¥2.31B 321.61M USD | CN¥4.68M 651.26K USD | CN¥15.31 2.13 USD | CN¥15.82 2.2 USD | CN¥2.31B 321.61M USD | 0 | -CN¥0.22 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.08 1.82 USD |
0
|
CN¥2.21B 307.36M USD | CN¥3.51M 488.61K USD | CN¥13.00 1.81 USD | CN¥13.21 1.84 USD | CN¥2.21B 307.36M USD | 0 | -CN¥0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}