Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
- {{country.name}}
- Все страны
- Китай (34)
Shenzhen (34)
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (34)
Цикличные компании (34)
- {{item.name}}
- Все секторы
- Цикличные компании (34)
Упаковка и контейнеры (34)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.20M 4.89M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.06 4.04 USD |
-0.34
|
CN¥26.75B 3.72B USD | CN¥1.78M 248.15K USD | CN¥28.71 3.99 USD | CN¥29.34 4.08 USD | CN¥26.75B 3.72B USD | 17.93 | CN¥1.62 0.23 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.92 0.82 USD |
+0.17
|
CN¥15.15B 2.11B USD | CN¥9.05M 1.26M USD | CN¥5.88 0.82 USD | CN¥5.94 0.83 USD | CN¥15.15B 2.11B USD | 13.76 | CN¥0.43 0.06 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥11.90 1.65 USD |
+9.98
|
CN¥12.61B 1.75B USD | CN¥136.80M 19.02M USD | CN¥10.99 1.53 USD | CN¥11.90 1.65 USD | CN¥12.61B 1.75B USD | 237.99 | CN¥0.05 0.006 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.40 1.31 USD |
+0.53
|
CN¥11.38B 1.58B USD | CN¥7.97M 1.11M USD | CN¥9.31 1.29 USD | CN¥9.44 1.31 USD | CN¥11.38B 1.58B USD | 49.47 | CN¥0.19 0.03 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥54.55 7.58 USD |
-1.45
|
CN¥7.96B 1.11B USD | CN¥340.40K 47.33K USD | CN¥54.30 7.55 USD | CN¥55.62 7.73 USD | CN¥7.96B 1.11B USD | 14.16 | CN¥3.85 0.54 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.93 0.96 USD |
+10
|
CN¥7.91B 1.1B USD | CN¥112.04M 15.58M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.34 2.27 USD |
+2.32
|
CN¥7.36B 1.02B USD | CN¥5.07M 704.42K USD | CN¥15.87 2.21 USD | CN¥16.45 2.29 USD | CN¥7.36B 1.02B USD | 24.75 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.78 1.64 USD |
+2.61
|
CN¥7.22B 1B USD | CN¥4.32M 600.53K USD | CN¥11.43 1.59 USD | CN¥11.83 1.64 USD | CN¥7.22B 1B USD | 15.50 | CN¥0.76 0.11 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.04 2.23 USD |
+1.52
|
CN¥6.74B 936.69M USD | CN¥4.76M 662.48K USD | CN¥15.65 2.18 USD | CN¥16.09 2.24 USD | CN¥6.74B 936.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.86 0.95 USD |
+4.89
|
CN¥6.70B 931.82M USD | CN¥33.51M 4.66M USD | CN¥6.35 0.88 USD | CN¥6.90 0.96 USD | CN¥6.70B 931.82M USD | 22.86 | CN¥0.30 0.04 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.43 0.48 USD |
+2.08
|
CN¥6.44B 895.83M USD | CN¥35.01M 4.87M USD | CN¥3.33 0.46 USD | CN¥3.47 0.48 USD | CN¥6.44B 895.83M USD | 114.33 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.20 0.58 USD |
0
|
CN¥6.43B 894.27M USD | CN¥9.81M 1.36M USD | CN¥4.16 0.58 USD | CN¥4.22 0.59 USD | CN¥6.43B 894.27M USD | 20.00 | CN¥0.21 0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.72 0.66 USD |
+10.02
|
CN¥5.73B 796.33M USD | CN¥179.72M 24.99M USD | CN¥4.12 0.57 USD | CN¥4.72 0.66 USD | CN¥5.73B 796.33M USD | 47.19 | CN¥0.10 0.01 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.81 2.06 USD |
+1.3
|
CN¥5.66B 786.64M USD | CN¥7.13M 991.03K USD | CN¥14.45 2.01 USD | CN¥14.93 2.08 USD | CN¥5.66B 786.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.20 1.84 USD |
+0.69
|
CN¥5.35B 743.33M USD | CN¥744.80K 103.56K USD | CN¥13.01 1.81 USD | CN¥13.20 1.84 USD | CN¥5.35B 743.33M USD | 1320.00 | CN¥0.01 0.001 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥20.35 2.83 USD |
+0.99
|
CN¥5.29B 735.68M USD | CN¥30.80M 4.28M USD | CN¥18.64 2.59 USD | CN¥20.63 2.87 USD | CN¥5.29B 735.68M USD | 45.22 | CN¥0.45 0.06 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.83 0.81 USD |
+2.28
|
CN¥5.23B 727.73M USD | CN¥10.95M 1.52M USD | CN¥5.70 0.79 USD | CN¥5.85 0.81 USD | CN¥5.23B 727.73M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.14 0.71 USD |
+0.39
|
CN¥4.66B 647.35M USD | CN¥9.61M 1.34M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥4.66B 647.35M USD | 64.25 | CN¥0.08 0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.86 1.79 USD |
+6.72
|
CN¥4.31B 599.33M USD | CN¥20.86M 2.9M USD | CN¥12.10 1.68 USD | CN¥13.13 1.83 USD | CN¥4.31B 599.33M USD | 44.34 | CN¥0.29 0.04 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.87 2.35 USD |
-0.47
|
CN¥4.03B 560.77M USD | CN¥1.02M 141.37K USD | CN¥16.82 2.34 USD | CN¥17.06 2.37 USD | CN¥4.03B 560.77M USD | 80.33 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.13 0.44 USD |
+2.96
|
CN¥4.02B 559.55M USD | CN¥27.25M 3.79M USD | CN¥3.01 0.42 USD | CN¥3.14 0.44 USD | CN¥4.02B 559.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.43 5.34 USD |
+2.43
|
CN¥3.87B 538.62M USD | CN¥1.00M 139.36K USD | CN¥37.12 5.16 USD | CN¥38.45 5.35 USD | CN¥3.87B 538.62M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.98 0.55 USD |
+1.27
|
CN¥3.80B 528.74M USD | CN¥13.79M 1.92M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥3.80B 528.74M USD | 26.53 | CN¥0.15 0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.44 0.48 USD |
+0.29
|
CN¥3.73B 519.07M USD | CN¥38.11M 5.3M USD | CN¥3.33 0.46 USD | CN¥3.45 0.48 USD | CN¥3.73B 519.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥16.18 2.25 USD |
+4.12
|
CN¥3.73B 518.34M USD | CN¥10.53M 1.46M USD | CN¥15.48 2.15 USD | CN¥16.63 2.31 USD | CN¥3.73B 518.34M USD | 62.23 | CN¥0.26 0.04 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.92 1.1 USD |
-0.63
|
CN¥3.69B 513.47M USD | CN¥4.05M 562.87K USD | CN¥7.83 1.09 USD | CN¥7.99 1.11 USD | CN¥3.69B 513.47M USD | 22.00 | CN¥0.36 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.78 1.08 USD |
+0.52
|
CN¥3.36B 467.62M USD | CN¥1.48M 205.51K USD | CN¥7.69 1.07 USD | CN¥7.80 1.08 USD | CN¥3.36B 467.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.07 2.23 USD |
+1.01
|
CN¥3.11B 432.45M USD | CN¥1.57M 218.48K USD | CN¥15.68 2.18 USD | CN¥16.09 2.24 USD | CN¥3.11B 432.45M USD | 69.86 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.12 1.27 USD |
+2.01
|
CN¥2.92B 405.83M USD | CN¥10.66M 1.48M USD | CN¥8.72 1.21 USD | CN¥9.14 1.27 USD | CN¥2.92B 405.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.85 1.93 USD |
+4.37
|
CN¥2.45B 340.32M USD | CN¥16.24M 2.26M USD | CN¥13.32 1.85 USD | CN¥14.26 1.98 USD | CN¥2.45B 340.32M USD | 38.47 | CN¥0.36 0.05 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.06 2.23 USD |
+4.02
|
CN¥2.41B 334.96M USD | CN¥3.78M 526.15K USD | CN¥15.44 2.15 USD | CN¥16.25 2.26 USD | CN¥2.41B 334.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.88 0.96 USD |
+1.62
|
CN¥2.38B 330.99M USD | CN¥3.52M 489.45K USD | CN¥6.75 0.94 USD | CN¥6.92 0.96 USD | CN¥2.38B 330.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.23 1.7 USD |
+0.74
|
CN¥2.07B 287.38M USD | CN¥1.29M 179.53K USD | CN¥11.95 1.66 USD | CN¥12.27 1.71 USD | CN¥2.07B 287.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}