$2.27T
Сapitalización del mercado total
$63.09B
Volumen total
BTC 56.33%     ETH 9.39%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥56.60 8.35 USD
-4.6
CN¥55.59B 8.2B USD CN¥30.26M 4.46M USD CN¥56.00 8.26 USD CN¥62.24 9.18 USD CN¥55.59B 8.2B USD 145.12 CN¥0.39 0.06 USD
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥29.37 4.33 USD
-1.08
CN¥37.84B 5.58B USD CN¥4.98M 735.4K USD CN¥29.33 4.33 USD CN¥30.46 4.49 USD CN¥37.84B 5.58B USD 23.30 CN¥1.26 0.19 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥65.29 9.63 USD
-4.42
CN¥17.10B 2.52B USD CN¥5.70M 841.3K USD CN¥64.64 9.54 USD CN¥69.29 10.22 USD CN¥17.10B 2.52B USD 176.45 CN¥0.37 0.05 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥13.20 1.95 USD
+2.72
CN¥14.50B 2.14B USD CN¥14.93M 2.2M USD CN¥12.66 1.87 USD CN¥13.39 1.98 USD CN¥14.50B 2.14B USD 94.28 CN¥0.14 0.02 USD
cn Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ CN CN¥46.82 6.91 USD
-6.38
CN¥12.53B 1.85B USD CN¥16.55M 2.44M USD CN¥46.50 6.86 USD CN¥51.89 7.66 USD CN¥12.53B 1.85B USD 275.41 CN¥0.17 0.03 USD
cn ORG Technology Co., Ltd. 002701.SZ CN CN¥4.65 0.69 USD
+1.09
CN¥11.90B 1.76B USD CN¥12.88M 1.9M USD CN¥4.52 0.67 USD CN¥4.66 0.69 USD CN¥11.90B 1.76B USD 14.09 CN¥0.33 0.05 USD
cn Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ CN CN¥10.35 1.53 USD
-2.08
CN¥11.81B 1.74B USD CN¥40.95M 6.04M USD CN¥10.31 1.52 USD CN¥10.81 1.59 USD CN¥11.81B 1.74B USD 0 -CN¥0.42 -0.06 USD
cn Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ CN CN¥11.08 1.63 USD
+3.84
CN¥11.74B 1.73B USD CN¥28.49M 4.2M USD CN¥10.55 1.56 USD CN¥11.16 1.65 USD CN¥11.74B 1.73B USD 158.28 CN¥0.07 0.01 USD
cn Xiamen Jihong Co., Ltd 002803.SZ CN CN¥23.46 3.46 USD
+0.17
CN¥10.52B 1.55B USD CN¥5.57M 821.3K USD CN¥23.32 3.44 USD CN¥24.24 3.58 USD CN¥10.52B 1.55B USD 34.50 CN¥0.68 0.1 USD
cn Suzhou Hycan Holdings Co., Ltd. 002787.SZ CN CN¥27.52 4.06 USD
+3.81
CN¥9.15B 1.35B USD CN¥12.64M 1.86M USD CN¥26.08 3.85 USD CN¥29.00 4.28 USD CN¥9.15B 1.35B USD 76.44 CN¥0.36 0.05 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥6.58 0.97 USD
+2.33
CN¥7.97B 1.18B USD CN¥7.30M 1.08M USD CN¥6.33 0.93 USD CN¥6.65 0.98 USD CN¥7.97B 1.18B USD 43.86 CN¥0.15 0.02 USD
cn Shantou Wanshun New Material Group Co., Ltd. 300057.SZ CN CN¥7.24 1.07 USD
-1.77
CN¥7.27B 1.07B USD CN¥27.31M 4.03M USD CN¥7.14 1.05 USD CN¥7.45 1.1 USD CN¥7.27B 1.07B USD 0 -CN¥0.17 -0.02 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥4.58 0.68 USD
+5.77
CN¥7.01B 1.03B USD CN¥50.10M 7.39M USD CN¥4.21 0.62 USD CN¥4.62 0.68 USD CN¥7.01B 1.03B USD 28.62 CN¥0.16 0.02 USD
cn Huangshan Novel Co.,Ltd 002014.SZ CN CN¥10.61 1.57 USD
+0.19
CN¥6.50B 958.84M USD CN¥981.91K 144.88K USD CN¥10.42 1.54 USD CN¥10.63 1.57 USD CN¥6.50B 958.84M USD 14.73 CN¥0.72 0.11 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.21 0.92 USD
+0.65
CN¥6.07B 895.12M USD CN¥6.59M 971.6K USD CN¥6.06 0.89 USD CN¥6.25 0.92 USD CN¥6.07B 895.12M USD 16.78 CN¥0.37 0.05 USD
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥14.46 2.13 USD
-8.48
CN¥5.86B 864.08M USD CN¥13.60M 2.01M USD CN¥14.22 2.1 USD CN¥14.97 2.21 USD CN¥5.86B 864.08M USD 0 -CN¥0.56 -0.08 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥2.93 0.43 USD
+1.74
CN¥5.50B 812.04M USD CN¥26.36M 3.89M USD CN¥2.86 0.42 USD CN¥2.94 0.43 USD CN¥5.50B 812.04M USD 293.00 CN¥0.01 0.001 USD
cn Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ CN CN¥5.35 0.79 USD
-0.19
CN¥4.85B 715M USD CN¥19.45M 2.87M USD CN¥5.23 0.77 USD CN¥5.40 0.8 USD CN¥4.85B 715M USD 89.16 CN¥0.06 0.008 USD
cn Shenzhen Prince New Materials Co.,Ltd. 002735.SZ CN CN¥12.81 1.89 USD
+3.22
CN¥4.81B 709.26M USD CN¥10.84M 1.6M USD CN¥12.34 1.82 USD CN¥12.96 1.91 USD CN¥4.81B 709.26M USD 0 -CN¥0.41 -0.06 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥31.92 4.71 USD
+2.97
CN¥4.65B 686.7M USD CN¥294.84K 43.5K USD CN¥30.53 4.5 USD CN¥31.95 4.71 USD CN¥4.65B 686.7M USD 13.35 CN¥2.39 0.35 USD
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥9.99 1.47 USD
+0.5
CN¥4.20B 619.07M USD CN¥2.31M 340.49K USD CN¥9.78 1.44 USD CN¥10.05 1.48 USD CN¥4.20B 619.07M USD 110.99 CN¥0.09 0.01 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥7.11 1.05 USD
0
CN¥3.98B 587.28M USD CN¥4.04M 595.99K USD CN¥6.98 1.03 USD CN¥7.19 1.06 USD CN¥3.98B 587.28M USD 118.50 CN¥0.06 0.008 USD
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥3.07 0.45 USD
+2.68
CN¥3.73B 549.63M USD CN¥13.47M 1.99M USD CN¥2.94 0.43 USD CN¥3.08 0.45 USD CN¥3.73B 549.63M USD 34.11 CN¥0.09 0.01 USD
cn Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ CN CN¥2.79 0.41 USD
+0.36
CN¥3.59B 529.27M USD CN¥12.65M 1.87M USD CN¥2.72 0.4 USD CN¥2.81 0.41 USD CN¥3.59B 529.27M USD 0 -CN¥0.08 -0.01 USD
cn Jahen Household Products Co., Ltd. 300955.SZ CN CN¥34.88 5.15 USD
-0.49
CN¥3.52B 518.76M USD CN¥598.90K 88.37K USD CN¥34.50 5.09 USD CN¥35.29 5.21 USD CN¥3.52B 518.76M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥23.26 3.43 USD
-0.09
CN¥3.49B 514.79M USD CN¥1.08M 159.62K USD CN¥23.02 3.4 USD CN¥24.01 3.54 USD CN¥3.49B 514.79M USD 0 -CN¥0.37 -0.05 USD
cn HySum Flexibles Global, Inc. 300501.SZ CN CN¥12.30 1.81 USD
-0.24
CN¥3.42B 504.85M USD CN¥2.95M 435.27K USD CN¥12.09 1.78 USD CN¥12.51 1.85 USD CN¥3.42B 504.85M USD 0 -CN¥0.19 -0.02 USD
cn Shandong Chiway Industry Development Co.,Ltd 002374.SZ CN CN¥3.05 0.45 USD
-0.97
CN¥3.31B 488.36M USD CN¥6.97M 1.03M USD CN¥2.99 0.44 USD CN¥3.07 0.45 USD CN¥3.31B 488.36M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Ailu Package Co., Ltd. 301062.SZ CN CN¥5.76 0.85 USD
+1.41
CN¥2.50B 368.24M USD CN¥3.52M 519.68K USD CN¥5.57 0.82 USD CN¥5.77 0.85 USD CN¥2.50B 368.24M USD 0 -CN¥0.29 -0.04 USD
cn Guangdong New Grand Long Packing Co., Ltd. 002836.SZ CN CN¥9.28 1.37 USD
+2.09
CN¥2.14B 315.47M USD CN¥1.13M 166.6K USD CN¥8.93 1.32 USD CN¥9.35 1.38 USD CN¥2.14B 315.47M USD 48.84 CN¥0.19 0.03 USD
cn LD Intelligent Technology CO., Ltd 300883.SZ CN CN¥6.07 0.9 USD
+0.83
CN¥2.10B 309.88M USD CN¥10.79M 1.59M USD CN¥5.99 0.88 USD CN¥6.14 0.91 USD CN¥2.10B 309.88M USD 0 -CN¥0.04 -0.005 USD
cn Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ CN CN¥12.10 1.79 USD
+2.63
CN¥2.04B 301.72M USD CN¥1.86M 274.31K USD CN¥11.53 1.7 USD CN¥12.22 1.8 USD CN¥2.04B 301.72M USD 0 -CN¥0.06 -0.008 USD
cn Xi'an Global Printing Co., Ltd. 002799.SZ CN CN¥6.08 0.9 USD
+2.18
CN¥1.95B 287.1M USD CN¥2.84M 419.4K USD CN¥5.84 0.86 USD CN¥6.13 0.9 USD CN¥1.95B 287.1M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ CN CN¥10.13 1.49 USD
+1
CN¥1.79B 264.13M USD CN¥1.86M 273.89K USD CN¥9.86 1.45 USD CN¥10.30 1.52 USD CN¥1.79B 264.13M USD 29.79 CN¥0.34 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency