$3.37T
Сapitalización del mercado total
$112.27B
Volumen total
BTC 61.86%     ETH 9.00%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $26.5 3.68 USD
-0.19
$25.69B 3.57B USD $10.07M 1.4M USD $26.1 3.63 USD $26.62 3.7 USD $25.69B 3.57B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $22.85 3.18 USD
-0.74
$21.26B 2.96B USD $4.38M 609.35K USD $22.55 3.14 USD $23.18 3.22 USD $21.26B 2.96B USD 14.64 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.85 0.81 USD
+0.17
$14.97B 2.08B USD $15.66M 2.18M USD $5.8 0.81 USD $5.88 0.82 USD $14.97B 2.08B USD 12.71 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $68.54 9.53 USD
-2.3
$9.97B 1.39B USD $763.18K 106.12K USD $68.3 9.5 USD $70.5 9.8 USD $9.97B 1.39B USD 12.76 $5.37 0.75 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.97 1.11 USD
-2.09
$9.65B 1.34B USD $19.52M 2.71M USD $7.95 1.11 USD $8.31 1.16 USD $9.65B 1.34B USD 36.22 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.81 1.64 USD
0
$7.23B 1.01B USD $1.5M 207.93K USD $11.73 1.63 USD $11.87 1.65 USD $7.23B 1.01B USD 15.33 $0.77 0.11 USD
JINSHI TECHNOLOGY  002951.SZ $15.75 2.19 USD
+2.14
$6.38B 886.92M USD $37.45M 5.21M USD $13.88 1.93 USD $16.37 2.28 USD $6.38B 886.92M USD 0 -$0.05 -0.006 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $15.51 2.16 USD
-7.73
$5.92B 823.82M USD $83.82M 11.66M USD $15.51 2.16 USD $16.9 2.35 USD $5.92B 823.82M USD 0 -$0.17 -0.02 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.28 1.85 USD
-0.6
$5.74B 798.05M USD $5.75M 800.03K USD $13.16 1.83 USD $13.34 1.85 USD $5.74B 798.05M USD 24.59 $0.54 0.08 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $4.97 0.69 USD
-0.2
$5.7B 792.93M USD $13.45M 1.87M USD $4.92 0.68 USD $5.04 0.7 USD $5.7B 792.93M USD 0 -$0.31 -0.04 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.91 0.54 USD
-1.76
$5.68B 789.27M USD $17.73M 2.46M USD $3.89 0.54 USD $3.97 0.55 USD $5.68B 789.27M USD 195.50 $0.02 0.002 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $5.12 0.71 USD
-2.48
$5.43B 754.61M USD $53.3M 7.41M USD $5.05 0.7 USD $5.26 0.73 USD $5.43B 754.61M USD 170.66 $0.03 0.004 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $12.81 1.78 USD
+4.06
$5.38B 748.07M USD $38.36M 5.33M USD $11.96 1.66 USD $13.36 1.86 USD $5.38B 748.07M USD 0 -$0.07 -0.009 USD
Sunrise Group Company Limited  002752.SZ $5.48 0.76 USD
+0.92
$5.35B 744.37M USD $19.29M 2.68M USD $5.4 0.75 USD $5.65 0.79 USD $5.35B 744.37M USD 13.36 $0.41 0.06 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $22.78 3.17 USD
+2.71
$5.32B 739.95M USD $6.89M 957.53K USD $21.96 3.05 USD $22.99 3.2 USD $5.32B 739.95M USD 65.08 $0.35 0.05 USD
MYS Group Co., Ltd.  002303.SZ $3.47 0.48 USD
-1.42
$5.31B 738.83M USD $20.98M 2.92M USD $3.45 0.48 USD $3.52 0.49 USD $5.31B 738.83M USD 18.26 $0.19 0.03 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.57 0.36 USD
-1.53
$4.83B 671.22M USD $18.46M 2.57M USD $2.56 0.36 USD $2.62 0.36 USD $4.83B 671.22M USD 128.50 $0.02 0.002 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.08 0.71 USD
-1.74
$4.6B 639.79M USD $25.54M 3.55M USD $5.06 0.7 USD $5.16 0.72 USD $4.6B 639.79M USD 63.50 $0.08 0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $4.99 0.69 USD
+0.6
$4.44B 617.12M USD $17.43M 2.42M USD $4.91 0.68 USD $5.01 0.7 USD $4.44B 617.12M USD 0 -$0.2 -0.02 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.81 1.22 USD
-8.13
$4.11B 571.17M USD $115.77M 16.1M USD $8.63 1.2 USD $9.5 1.32 USD $4.11B 571.17M USD 13.55 $0.65 0.09 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.35 0.47 USD
-2.05
$4.01B 556.88M USD $11.2M 1.56M USD $3.34 0.46 USD $3.43 0.48 USD $4.01B 556.88M USD 37.22 $0.09 0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.99 0.42 USD
+1.01
$3.84B 534.52M USD $14.63M 2.03M USD $2.93 0.41 USD $3.02 0.42 USD $3.84B 534.52M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.5 1.18 USD
-1.62
$3.67B 510.89M USD $5.1M 709.54K USD $8.49 1.18 USD $8.62 1.2 USD $3.67B 510.89M USD 141.66 $0.06 0.008 USD
JIAMEI PACKAGING  002969.SZ $3.55 0.49 USD
+1.14
$3.39B 471.61M USD $59.51M 8.27M USD $3.46 0.48 USD $3.69 0.51 USD $3.39B 471.61M USD 23.66 $0.15 0.02 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.94 0.41 USD
+10.11
$3.19B 443.62M USD $46.81M 6.51M USD $2.69 0.37 USD $2.94 0.41 USD $3.19B 443.62M USD 0 -$0.25 -0.03 USD
JINFU TECHNOLOGY  003018.SZ $11.16 1.55 USD
-0.71
$2.9B 403.45M USD $1.85M 256.99K USD $11.01 1.53 USD $11.27 1.57 USD $2.9B 403.45M USD 19.92 $0.56 0.08 USD
HySum Flexibles Global, Inc.  300501.SZ $14.01 1.95 USD
-0.78
$2.71B 377.01M USD $2.56M 355.45K USD $13.82 1.92 USD $14.11 1.96 USD $2.71B 377.01M USD 38.91 $0.36 0.05 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $7.98 1.11 USD
-0.37
$2.67B 371.9M USD $4.07M 565.27K USD $7.91 1.1 USD $8.01 1.11 USD $2.67B 371.9M USD 36.27 $0.22 0.03 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.28 1.15 USD
-1.66
$2.65B 368.46M USD $12.36M 1.72M USD $8.22 1.14 USD $8.45 1.17 USD $2.65B 368.46M USD 0 -$0.24 -0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $17.28 2.4 USD
+0.35
$2.59B 360.4M USD $3.84M 533.31K USD $16.7 2.32 USD $17.49 2.43 USD $2.59B 360.4M USD 0 -$0.17 -0.02 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $8.9 1.24 USD
-1.22
$2.05B 285.12M USD $2.36M 327.82K USD $8.85 1.23 USD $9.02 1.25 USD $2.05B 285.12M USD 29.66 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.86 0.81 USD
-2.33
$2.03B 281.92M USD $10.53M 1.46M USD $5.82 0.81 USD $6.03 0.84 USD $2.03B 281.92M USD 0 -$0.02 -0.002 USD
TENGEN  003003.SZ $11.3 1.57 USD
-3.42
$2B 277.78M USD $8.51M 1.18M USD $11.28 1.57 USD $11.67 1.62 USD $2B 277.78M USD 32.28 $0.35 0.05 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.44 2.56 USD
-2.64
$1.86B 258.45M USD $2.43M 337.79K USD $18.3 2.54 USD $19.06 2.65 USD $1.86B 258.45M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.85 1.51 USD
-0.91
$1.83B 254.96M USD $1.98M 274.67K USD $10.75 1.49 USD $10.96 1.52 USD $1.83B 254.96M USD 0 -$0.15 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí