Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (34)
Productos de consumo cíclicos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (34)
Empaquetamiento y Contenedores (34)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥55.54 8.19 USD |
-6.39
|
CN¥54.55B 8.05B USD | CN¥40.63M 6M USD | CN¥55.52 8.19 USD | CN¥62.24 9.18 USD | CN¥54.55B 8.05B USD | 142.41 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.23 4.31 USD |
-1.55
|
CN¥37.66B 5.56B USD | CN¥7.19M 1.06M USD | CN¥29.21 4.31 USD | CN¥30.46 4.49 USD | CN¥37.66B 5.56B USD | 23.19 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥65.53 9.67 USD |
-4.07
|
CN¥17.17B 2.53B USD | CN¥7.77M 1.15M USD | CN¥64.20 9.47 USD | CN¥69.29 10.22 USD | CN¥17.17B 2.53B USD | 177.10 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.39 1.98 USD |
+4.21
|
CN¥14.71B 2.17B USD | CN¥25.48M 3.76M USD | CN¥12.66 1.87 USD | CN¥13.78 2.03 USD | CN¥14.71B 2.17B USD | 95.64 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥46.71 6.89 USD |
-6.6
|
CN¥12.50B 1.84B USD | CN¥20.43M 3.01M USD | CN¥46.20 6.82 USD | CN¥51.89 7.66 USD | CN¥12.50B 1.84B USD | 274.76 | CN¥0.17 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.74 1.73 USD |
+10.03
|
CN¥12.44B 1.84B USD | CN¥68.56M 10.12M USD | CN¥10.55 1.56 USD | CN¥11.74 1.73 USD | CN¥12.44B 1.84B USD | 167.71 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥11.77B 1.74B USD | CN¥20.18M 2.98M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥11.77B 1.74B USD | 13.93 | CN¥0.33 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.25 1.51 USD |
-3.03
|
CN¥11.70B 1.73B USD | CN¥54.66M 8.06M USD | CN¥10.22 1.51 USD | CN¥10.81 1.59 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.36 3.45 USD |
-0.26
|
CN¥10.48B 1.55B USD | CN¥7.64M 1.13M USD | CN¥23.32 3.44 USD | CN¥24.24 3.58 USD | CN¥10.48B 1.55B USD | 34.35 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.43 4.05 USD |
+3.47
|
CN¥9.12B 1.35B USD | CN¥16.56M 2.44M USD | CN¥26.08 3.85 USD | CN¥29.00 4.28 USD | CN¥9.12B 1.35B USD | 76.19 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.61 0.98 USD |
+2.8
|
CN¥8.00B 1.18B USD | CN¥11.93M 1.76M USD | CN¥6.33 0.93 USD | CN¥6.69 0.99 USD | CN¥8.00B 1.18B USD | 44.06 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.11 1.05 USD |
-3.53
|
CN¥7.14B 1.05B USD | CN¥39.39M 5.81M USD | CN¥7.11 1.05 USD | CN¥7.45 1.1 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.60 0.68 USD |
+6.24
|
CN¥7.04B 1.04B USD | CN¥74.20M 10.95M USD | CN¥4.21 0.62 USD | CN¥4.67 0.69 USD | CN¥7.04B 1.04B USD | 28.75 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.61 1.57 USD |
+0.19
|
CN¥6.50B 958.84M USD | CN¥1.83M 269.55K USD | CN¥10.42 1.54 USD | CN¥10.72 1.58 USD | CN¥6.50B 958.84M USD | 14.73 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥6.08B 896.56M USD | CN¥10.30M 1.52M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥6.08B 896.56M USD | 16.81 | CN¥0.37 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.80 2.18 USD |
-6.32
|
CN¥5.99B 884.4M USD | CN¥18.46M 2.72M USD | CN¥14.22 2.1 USD | CN¥15.25 2.25 USD | CN¥5.99B 884.4M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥5.50B 812.04M USD | CN¥42.00M 6.2M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥5.50B 812.04M USD | 293.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥4.81B 709.66M USD | CN¥33.05M 4.88M USD | CN¥5.23 0.77 USD | CN¥5.43 0.8 USD | CN¥4.81B 709.66M USD | 88.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.77 1.88 USD |
+2.9
|
CN¥4.79B 707.05M USD | CN¥16.95M 2.5M USD | CN¥12.34 1.82 USD | CN¥13.05 1.93 USD | CN¥4.79B 707.05M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.81 4.69 USD |
+2.61
|
CN¥4.64B 684.34M USD | CN¥485.54K 71.64K USD | CN¥30.53 4.5 USD | CN¥32.27 4.76 USD | CN¥4.64B 684.34M USD | 13.30 | CN¥2.39 0.35 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.58 1.12 USD |
+6.62
|
CN¥4.24B 626.1M USD | CN¥23.22M 3.43M USD | CN¥6.98 1.03 USD | CN¥7.82 1.15 USD | CN¥4.24B 626.1M USD | 126.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.99 1.47 USD |
+0.5
|
CN¥4.20B 619.07M USD | CN¥3.81M 561.99K USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥4.20B 619.07M USD | 110.99 | CN¥0.09 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.07 0.45 USD |
+2.68
|
CN¥3.73B 549.63M USD | CN¥21.83M 3.22M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.73B 549.63M USD | 34.11 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥3.57B 527.37M USD | CN¥27.87M 4.11M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥3.57B 527.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.58 3.48 USD |
+1.29
|
CN¥3.54B 521.87M USD | CN¥1.70M 251.43K USD | CN¥23.02 3.4 USD | CN¥24.01 3.54 USD | CN¥3.54B 521.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.91 5.15 USD |
-0.4
|
CN¥3.52B 519.21M USD | CN¥944.40K 139.34K USD | CN¥34.50 5.09 USD | CN¥35.30 5.21 USD | CN¥3.52B 519.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.24 1.81 USD |
-0.73
|
CN¥3.40B 502.39M USD | CN¥3.60M 530.97K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥3.40B 502.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥3.31B 488.36M USD | CN¥11.93M 1.76M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥3.31B 488.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥2.50B 369.52M USD | CN¥5.27M 778.2K USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥2.50B 369.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.36 1.38 USD |
+2.97
|
CN¥2.16B 318.19M USD | CN¥2.03M 299.71K USD | CN¥8.93 1.32 USD | CN¥9.48 1.4 USD | CN¥2.16B 318.19M USD | 49.26 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.09 0.9 USD |
+1.16
|
CN¥2.11B 310.9M USD | CN¥12.04M 1.78M USD | CN¥5.99 0.88 USD | CN¥6.14 0.91 USD | CN¥2.11B 310.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.17 1.8 USD |
+3.22
|
CN¥2.06B 303.46M USD | CN¥2.63M 388.23K USD | CN¥11.53 1.7 USD | CN¥12.38 1.83 USD | CN¥2.06B 303.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.13 0.9 USD |
+3.03
|
CN¥1.96B 289.46M USD | CN¥4.10M 605.21K USD | CN¥5.84 0.86 USD | CN¥6.20 0.91 USD | CN¥1.96B 289.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.24 1.51 USD |
+2.09
|
CN¥1.81B 267M USD | CN¥2.95M 435.77K USD | CN¥9.86 1.45 USD | CN¥10.35 1.53 USD | CN¥1.81B 267M USD | 30.11 | CN¥0.34 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}