Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (34)
Productos de consumo cíclicos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (34)
Empaquetamiento y Contenedores (34)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥56.60 8.35 USD |
-4.6
|
CN¥55.59B 8.2B USD | CN¥30.26M 4.46M USD | CN¥56.00 8.26 USD | CN¥62.24 9.18 USD | CN¥55.59B 8.2B USD | 145.12 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.37 4.33 USD |
-1.08
|
CN¥37.84B 5.58B USD | CN¥4.98M 735.4K USD | CN¥29.33 4.33 USD | CN¥30.46 4.49 USD | CN¥37.84B 5.58B USD | 23.30 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥65.29 9.63 USD |
-4.42
|
CN¥17.10B 2.52B USD | CN¥5.70M 841.3K USD | CN¥64.64 9.54 USD | CN¥69.29 10.22 USD | CN¥17.10B 2.52B USD | 176.45 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.20 1.95 USD |
+2.72
|
CN¥14.50B 2.14B USD | CN¥14.93M 2.2M USD | CN¥12.66 1.87 USD | CN¥13.39 1.98 USD | CN¥14.50B 2.14B USD | 94.28 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥46.82 6.91 USD |
-6.38
|
CN¥12.53B 1.85B USD | CN¥16.55M 2.44M USD | CN¥46.50 6.86 USD | CN¥51.89 7.66 USD | CN¥12.53B 1.85B USD | 275.41 | CN¥0.17 0.03 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥11.90B 1.76B USD | CN¥12.88M 1.9M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥11.90B 1.76B USD | 14.09 | CN¥0.33 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.35 1.53 USD |
-2.08
|
CN¥11.81B 1.74B USD | CN¥40.95M 6.04M USD | CN¥10.31 1.52 USD | CN¥10.81 1.59 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.08 1.63 USD |
+3.84
|
CN¥11.74B 1.73B USD | CN¥28.49M 4.2M USD | CN¥10.55 1.56 USD | CN¥11.16 1.65 USD | CN¥11.74B 1.73B USD | 158.28 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.46 3.46 USD |
+0.17
|
CN¥10.52B 1.55B USD | CN¥5.57M 821.3K USD | CN¥23.32 3.44 USD | CN¥24.24 3.58 USD | CN¥10.52B 1.55B USD | 34.50 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.52 4.06 USD |
+3.81
|
CN¥9.15B 1.35B USD | CN¥12.64M 1.86M USD | CN¥26.08 3.85 USD | CN¥29.00 4.28 USD | CN¥9.15B 1.35B USD | 76.44 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.58 0.97 USD |
+2.33
|
CN¥7.97B 1.18B USD | CN¥7.30M 1.08M USD | CN¥6.33 0.93 USD | CN¥6.65 0.98 USD | CN¥7.97B 1.18B USD | 43.86 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.24 1.07 USD |
-1.77
|
CN¥7.27B 1.07B USD | CN¥27.31M 4.03M USD | CN¥7.14 1.05 USD | CN¥7.45 1.1 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.58 0.68 USD |
+5.77
|
CN¥7.01B 1.03B USD | CN¥50.10M 7.39M USD | CN¥4.21 0.62 USD | CN¥4.62 0.68 USD | CN¥7.01B 1.03B USD | 28.62 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.61 1.57 USD |
+0.19
|
CN¥6.50B 958.84M USD | CN¥981.91K 144.88K USD | CN¥10.42 1.54 USD | CN¥10.63 1.57 USD | CN¥6.50B 958.84M USD | 14.73 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.21 0.92 USD |
+0.65
|
CN¥6.07B 895.12M USD | CN¥6.59M 971.6K USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥6.07B 895.12M USD | 16.78 | CN¥0.37 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.46 2.13 USD |
-8.48
|
CN¥5.86B 864.08M USD | CN¥13.60M 2.01M USD | CN¥14.22 2.1 USD | CN¥14.97 2.21 USD | CN¥5.86B 864.08M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥5.50B 812.04M USD | CN¥26.36M 3.89M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥5.50B 812.04M USD | 293.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥4.85B 715M USD | CN¥19.45M 2.87M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥4.85B 715M USD | 89.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.81 1.89 USD |
+3.22
|
CN¥4.81B 709.26M USD | CN¥10.84M 1.6M USD | CN¥12.34 1.82 USD | CN¥12.96 1.91 USD | CN¥4.81B 709.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.92 4.71 USD |
+2.97
|
CN¥4.65B 686.7M USD | CN¥294.84K 43.5K USD | CN¥30.53 4.5 USD | CN¥31.95 4.71 USD | CN¥4.65B 686.7M USD | 13.35 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.99 1.47 USD |
+0.5
|
CN¥4.20B 619.07M USD | CN¥2.31M 340.49K USD | CN¥9.78 1.44 USD | CN¥10.05 1.48 USD | CN¥4.20B 619.07M USD | 110.99 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥3.98B 587.28M USD | CN¥4.04M 595.99K USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥3.98B 587.28M USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.07 0.45 USD |
+2.68
|
CN¥3.73B 549.63M USD | CN¥13.47M 1.99M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥3.73B 549.63M USD | 34.11 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥3.59B 529.27M USD | CN¥12.65M 1.87M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥3.59B 529.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.88 5.15 USD |
-0.49
|
CN¥3.52B 518.76M USD | CN¥598.90K 88.37K USD | CN¥34.50 5.09 USD | CN¥35.29 5.21 USD | CN¥3.52B 518.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.26 3.43 USD |
-0.09
|
CN¥3.49B 514.79M USD | CN¥1.08M 159.62K USD | CN¥23.02 3.4 USD | CN¥24.01 3.54 USD | CN¥3.49B 514.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.30 1.81 USD |
-0.24
|
CN¥3.42B 504.85M USD | CN¥2.95M 435.27K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥3.42B 504.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥3.31B 488.36M USD | CN¥6.97M 1.03M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥3.31B 488.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.76 0.85 USD |
+1.41
|
CN¥2.50B 368.24M USD | CN¥3.52M 519.68K USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥2.50B 368.24M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥2.14B 315.47M USD | CN¥1.13M 166.6K USD | CN¥8.93 1.32 USD | CN¥9.35 1.38 USD | CN¥2.14B 315.47M USD | 48.84 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.07 0.9 USD |
+0.83
|
CN¥2.10B 309.88M USD | CN¥10.79M 1.59M USD | CN¥5.99 0.88 USD | CN¥6.14 0.91 USD | CN¥2.10B 309.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.10 1.79 USD |
+2.63
|
CN¥2.04B 301.72M USD | CN¥1.86M 274.31K USD | CN¥11.53 1.7 USD | CN¥12.22 1.8 USD | CN¥2.04B 301.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.08 0.9 USD |
+2.18
|
CN¥1.95B 287.1M USD | CN¥2.84M 419.4K USD | CN¥5.84 0.86 USD | CN¥6.13 0.9 USD | CN¥1.95B 287.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.13 1.49 USD |
+1
|
CN¥1.79B 264.13M USD | CN¥1.86M 273.89K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥1.79B 264.13M USD | 29.79 | CN¥0.34 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}