Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (34)
Productos de consumo cíclicos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (34)
Empaquetamiento y Contenedores (34)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥56.78 8.38 USD |
-4.3
|
CN¥55.77B 8.23B USD | CN¥24.59M 3.63M USD | CN¥56.28 8.3 USD | CN¥62.24 9.18 USD | CN¥55.77B 8.23B USD | 145.58 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.67 4.38 USD |
-0.07
|
CN¥38.22B 5.64B USD | CN¥4.12M 607.35K USD | CN¥29.40 4.34 USD | CN¥30.46 4.49 USD | CN¥38.22B 5.64B USD | 23.54 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥66.75 9.85 USD |
-2.28
|
CN¥17.49B 2.58B USD | CN¥4.95M 730.62K USD | CN¥64.64 9.54 USD | CN¥69.29 10.22 USD | CN¥17.49B 2.58B USD | 180.40 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.13 1.94 USD |
+2.18
|
CN¥14.42B 2.13B USD | CN¥8.19M 1.21M USD | CN¥12.66 1.87 USD | CN¥13.13 1.94 USD | CN¥14.42B 2.13B USD | 93.78 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥47.12 6.95 USD |
-5.78
|
CN¥12.61B 1.86B USD | CN¥12.85M 1.9M USD | CN¥47.08 6.95 USD | CN¥51.89 7.66 USD | CN¥12.61B 1.86B USD | 277.17 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.51 1.55 USD |
-0.57
|
CN¥12.00B 1.77B USD | CN¥33.06M 4.88M USD | CN¥10.41 1.54 USD | CN¥10.81 1.59 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥11.70B 1.73B USD | CN¥9.03M 1.33M USD | CN¥4.52 0.67 USD | CN¥4.60 0.68 USD | CN¥11.70B 1.73B USD | 13.84 | CN¥0.33 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.98 1.62 USD |
+2.9
|
CN¥11.64B 1.72B USD | CN¥20.75M 3.06M USD | CN¥10.55 1.56 USD | CN¥11.09 1.64 USD | CN¥11.64B 1.72B USD | 156.85 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.57 3.48 USD |
+0.64
|
CN¥10.57B 1.56B USD | CN¥4.97M 733.2K USD | CN¥23.32 3.44 USD | CN¥24.24 3.58 USD | CN¥10.57B 1.56B USD | 34.66 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.78 4.1 USD |
+4.79
|
CN¥9.23B 1.36B USD | CN¥11.36M 1.68M USD | CN¥26.08 3.85 USD | CN¥29.00 4.28 USD | CN¥9.23B 1.36B USD | 77.16 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.56 0.97 USD |
+2.02
|
CN¥7.94B 1.17B USD | CN¥5.34M 787.17K USD | CN¥6.33 0.93 USD | CN¥6.60 0.97 USD | CN¥7.94B 1.17B USD | 43.73 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.24 1.07 USD |
-1.76
|
CN¥7.27B 1.07B USD | CN¥20.71M 3.06M USD | CN¥7.17 1.06 USD | CN¥7.45 1.1 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.58 0.68 USD |
+5.77
|
CN¥7.01B 1.03B USD | CN¥50.10M 7.39M USD | CN¥4.21 0.62 USD | CN¥4.62 0.68 USD | CN¥7.01B 1.03B USD | 28.62 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.61 1.57 USD |
+0.19
|
CN¥6.50B 958.84M USD | CN¥981.91K 144.88K USD | CN¥10.42 1.54 USD | CN¥10.63 1.57 USD | CN¥6.50B 958.84M USD | 14.73 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥6.08B 896.56M USD | CN¥5.46M 806.18K USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥6.08B 896.56M USD | 16.81 | CN¥0.37 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.62 2.16 USD |
-7.47
|
CN¥5.92B 873.64M USD | CN¥11.83M 1.75M USD | CN¥14.22 2.1 USD | CN¥14.97 2.21 USD | CN¥5.92B 873.64M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥5.48B 809.27M USD | CN¥18.04M 2.66M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.48B 809.27M USD | 292.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥4.88B 720.35M USD | CN¥15.34M 2.26M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥4.88B 720.35M USD | 89.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.85 1.9 USD |
+3.55
|
CN¥4.82B 711.47M USD | CN¥8.89M 1.31M USD | CN¥12.34 1.82 USD | CN¥12.93 1.91 USD | CN¥4.82B 711.47M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.67 4.67 USD |
+2.16
|
CN¥4.62B 681.33M USD | CN¥208.14K 30.71K USD | CN¥30.53 4.5 USD | CN¥31.78 4.69 USD | CN¥4.62B 681.33M USD | 13.25 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.01 1.48 USD |
+0.7
|
CN¥4.20B 620.31M USD | CN¥1.66M 245.25K USD | CN¥9.78 1.44 USD | CN¥10.05 1.48 USD | CN¥4.20B 620.31M USD | 111.22 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥3.99B 588.1M USD | CN¥3.26M 480.83K USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥3.99B 588.1M USD | 118.66 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.07 0.45 USD |
+2.68
|
CN¥3.73B 549.63M USD | CN¥10.83M 1.6M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥3.73B 549.63M USD | 34.11 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥3.59B 529.27M USD | CN¥12.65M 1.87M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥3.59B 529.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.08 5.18 USD |
+0.09
|
CN¥3.54B 521.74M USD | CN¥422.60K 62.35K USD | CN¥34.50 5.09 USD | CN¥35.29 5.21 USD | CN¥3.54B 521.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.32 3.44 USD |
+0.17
|
CN¥3.50B 516.12M USD | CN¥882.10K 130.15K USD | CN¥23.02 3.4 USD | CN¥24.01 3.54 USD | CN¥3.50B 516.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥3.44B 506.91M USD | CN¥2.66M 391.99K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥3.44B 506.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥3.32B 489.97M USD | CN¥5.60M 826.71K USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥3.32B 489.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.74 0.85 USD |
+1.06
|
CN¥2.49B 366.96M USD | CN¥3.01M 443.77K USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥2.49B 366.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥2.14B 315.47M USD | CN¥863.20K 127.36K USD | CN¥8.93 1.32 USD | CN¥9.35 1.38 USD | CN¥2.14B 315.47M USD | 48.84 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.12 0.9 USD |
+1.66
|
CN¥2.12B 312.43M USD | CN¥9.09M 1.34M USD | CN¥5.99 0.88 USD | CN¥6.13 0.9 USD | CN¥2.12B 312.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.19 1.8 USD |
+3.39
|
CN¥2.06B 303.96M USD | CN¥1.53M 225.18K USD | CN¥11.53 1.7 USD | CN¥12.22 1.8 USD | CN¥2.06B 303.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.11 0.9 USD |
+2.69
|
CN¥1.96B 288.52M USD | CN¥2.02M 298.43K USD | CN¥5.84 0.86 USD | CN¥6.13 0.9 USD | CN¥1.96B 288.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.25 1.51 USD |
+2.19
|
CN¥1.81B 267.26M USD | CN¥1.51M 223.06K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥1.81B 267.26M USD | 30.14 | CN¥0.34 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}