Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (34)
Productos de consumo cíclicos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (34)
Empaquetamiento y Contenedores (34)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥54.88 8.1 USD |
-7.5
|
CN¥53.90B 7.95B USD | CN¥47.50M 7.01M USD | CN¥54.71 8.07 USD | CN¥62.24 9.18 USD | CN¥53.90B 7.95B USD | 140.71 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.12 4.3 USD |
-1.92
|
CN¥37.52B 5.54B USD | CN¥8.37M 1.24M USD | CN¥29.08 4.29 USD | CN¥30.46 4.49 USD | CN¥37.52B 5.54B USD | 23.11 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥65.36 9.64 USD |
-4.32
|
CN¥17.12B 2.53B USD | CN¥8.63M 1.27M USD | CN¥64.20 9.47 USD | CN¥69.29 10.22 USD | CN¥17.12B 2.53B USD | 176.64 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.33 1.97 USD |
+3.74
|
CN¥14.64B 2.16B USD | CN¥29.99M 4.43M USD | CN¥12.66 1.87 USD | CN¥13.78 2.03 USD | CN¥14.64B 2.16B USD | 95.21 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥45.98 6.78 USD |
-8.06
|
CN¥12.30B 1.82B USD | CN¥22.37M 3.3M USD | CN¥45.85 6.77 USD | CN¥51.89 7.66 USD | CN¥12.30B 1.82B USD | 270.47 | CN¥0.17 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.38 1.68 USD |
+6.65
|
CN¥12.06B 1.78B USD | CN¥85.17M 12.57M USD | CN¥10.55 1.56 USD | CN¥11.74 1.73 USD | CN¥12.06B 1.78B USD | 162.57 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥11.80B 1.74B USD | CN¥22.25M 3.28M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥11.80B 1.74B USD | 13.96 | CN¥0.33 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.06 1.48 USD |
-4.83
|
CN¥11.48B 1.69B USD | CN¥64.06M 9.45M USD | CN¥10.05 1.48 USD | CN¥10.81 1.59 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.14 3.41 USD |
-1.2
|
CN¥10.38B 1.53B USD | CN¥8.94M 1.32M USD | CN¥23.10 3.41 USD | CN¥24.24 3.58 USD | CN¥10.38B 1.53B USD | 34.02 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.32 4.03 USD |
+3.06
|
CN¥9.08B 1.34B USD | CN¥18.25M 2.69M USD | CN¥26.08 3.85 USD | CN¥29.00 4.28 USD | CN¥9.08B 1.34B USD | 75.88 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.59 0.97 USD |
+2.48
|
CN¥7.98B 1.18B USD | CN¥13.54M 2M USD | CN¥6.33 0.93 USD | CN¥6.69 0.99 USD | CN¥7.98B 1.18B USD | 43.93 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.05 1.04 USD |
-4.34
|
CN¥7.08B 1.04B USD | CN¥47.88M 7.06M USD | CN¥7.05 1.04 USD | CN¥7.45 1.1 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.55 0.67 USD |
+5.07
|
CN¥6.97B 1.03B USD | CN¥85.56M 12.62M USD | CN¥4.21 0.62 USD | CN¥4.67 0.69 USD | CN¥6.97B 1.03B USD | 28.43 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.62 1.57 USD |
+0.28
|
CN¥6.50B 959.74M USD | CN¥2.00M 295.74K USD | CN¥10.42 1.54 USD | CN¥10.72 1.58 USD | CN¥6.50B 959.74M USD | 14.74 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥6.03B 889.35M USD | CN¥12.22M 1.8M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥6.03B 889.35M USD | 16.67 | CN¥0.37 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.69 2.17 USD |
-7.03
|
CN¥5.95B 877.82M USD | CN¥19.80M 2.92M USD | CN¥14.22 2.1 USD | CN¥15.25 2.25 USD | CN¥5.95B 877.82M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.45B 803.72M USD | CN¥50.11M 7.39M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥5.45B 803.72M USD | 290.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.26 0.78 USD |
-1.87
|
CN¥4.76B 702.97M USD | CN¥39.59M 5.84M USD | CN¥5.23 0.77 USD | CN¥5.43 0.8 USD | CN¥4.76B 702.97M USD | 87.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.60 1.86 USD |
+1.53
|
CN¥4.73B 697.63M USD | CN¥20.22M 2.98M USD | CN¥12.34 1.82 USD | CN¥13.05 1.93 USD | CN¥4.73B 697.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.96 4.72 USD |
+3.1
|
CN¥4.66B 687.56M USD | CN¥541.64K 79.92K USD | CN¥30.53 4.5 USD | CN¥32.27 4.76 USD | CN¥4.66B 687.56M USD | 13.37 | CN¥2.39 0.35 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.44 1.1 USD |
+4.64
|
CN¥4.16B 614.53M USD | CN¥26.60M 3.93M USD | CN¥6.98 1.03 USD | CN¥7.82 1.15 USD | CN¥4.16B 614.53M USD | 124.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.88 1.46 USD |
-0.6
|
CN¥4.15B 612.25M USD | CN¥4.62M 682.14K USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥4.15B 612.25M USD | 109.77 | CN¥0.09 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥3.71B 547.84M USD | CN¥24.62M 3.63M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.71B 547.84M USD | 33.99 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.70 3.5 USD |
+1.8
|
CN¥3.56B 524.53M USD | CN¥2.03M 298.79K USD | CN¥23.02 3.4 USD | CN¥24.01 3.54 USD | CN¥3.56B 524.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥3.55B 523.58M USD | CN¥32.57M 4.81M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥3.55B 523.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.13 5.18 USD |
+0.23
|
CN¥3.54B 522.48M USD | CN¥1.09M 160.53K USD | CN¥34.50 5.09 USD | CN¥35.30 5.21 USD | CN¥3.54B 522.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.18 1.8 USD |
-1.22
|
CN¥3.39B 499.93M USD | CN¥4.10M 604.52K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥3.39B 499.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥3.29B 485.16M USD | CN¥13.98M 2.06M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥3.29B 485.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.73 0.85 USD |
+0.88
|
CN¥2.48B 366.32M USD | CN¥6.15M 907.87K USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥2.48B 366.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.34 1.38 USD |
+2.75
|
CN¥2.15B 317.51M USD | CN¥2.30M 339.31K USD | CN¥8.93 1.32 USD | CN¥9.48 1.4 USD | CN¥2.15B 317.51M USD | 49.15 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥2.10B 309.37M USD | CN¥12.68M 1.87M USD | CN¥5.99 0.88 USD | CN¥6.14 0.91 USD | CN¥2.10B 309.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.10 1.79 USD |
+2.63
|
CN¥2.04B 301.72M USD | CN¥2.97M 437.79K USD | CN¥11.53 1.7 USD | CN¥12.38 1.83 USD | CN¥2.04B 301.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.12 0.9 USD |
+2.86
|
CN¥1.96B 288.99M USD | CN¥4.44M 655.15K USD | CN¥5.84 0.86 USD | CN¥6.20 0.91 USD | CN¥1.96B 288.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.23 1.51 USD |
+2
|
CN¥1.81B 266.74M USD | CN¥3.27M 481.76K USD | CN¥9.86 1.45 USD | CN¥10.35 1.53 USD | CN¥1.81B 266.74M USD | 30.08 | CN¥0.34 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}