Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (13)
- Shenzhen (35)
Productos de consumo cíclicos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (35)
Empaquetamiento y Contenedores (35)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.85 4.01 USD |
-0.14
|
$27.97B 3.89B USD | $7.54M 1.05M USD | $28.38 3.95 USD | $28.92 4.02 USD | $27.97B 3.89B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.96 3.19 USD |
-0.26
|
$21.36B 2.97B USD | $520.8K 72.41K USD | $22.88 3.18 USD | $23.05 3.2 USD | $21.36B 2.97B USD | 14.71 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.91 0.82 USD |
-0.84
|
$15.13B 2.1B USD | $6.69M 930.06K USD | $5.91 0.82 USD | $5.96 0.83 USD | $15.13B 2.1B USD | 12.84 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.71 9.97 USD |
-3.03
|
$10.43B 1.45B USD | $511.82K 71.17K USD | $71.71 9.97 USD | $73.97 10.29 USD | $10.43B 1.45B USD | 13.37 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.09 1.12 USD |
-0.12
|
$9.79B 1.36B USD | $2.57M 356.79K USD | $8.06 1.12 USD | $8.12 1.13 USD | $9.79B 1.36B USD | 36.77 | $0.22 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.34 0.6 USD |
-5.43
|
$8.15B 1.13B USD | $291.82M 40.58M USD | $4.27 0.59 USD | $4.58 0.64 USD | $8.15B 1.13B USD | 217.00 | $0.02 0.002 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $19.03 2.65 USD |
+10
|
$7.71B 1.07B USD | $28.92M 4.02M USD | $17.79 2.47 USD | $19.03 2.65 USD | $7.71B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.72 1.63 USD |
-1.18
|
$7.18B 998.11M USD | $1.23M 170.75K USD | $11.72 1.63 USD | $11.92 1.66 USD | $7.18B 998.11M USD | 15.22 | $0.77 0.11 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.51 0.91 USD |
-3.12
|
$6.9B 959.47M USD | $25.13M 3.49M USD | $6.45 0.9 USD | $6.66 0.93 USD | $6.9B 959.47M USD | 217.00 | $0.03 0.004 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.62 2.17 USD |
-3.1
|
$6.85B 951.89M USD | $25.93M 3.61M USD | $15.56 2.16 USD | $16.09 2.24 USD | $6.85B 951.89M USD | 28.92 | $0.54 0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.71 2.18 USD |
-4.79
|
$6.6B 917.42M USD | $21.05M 2.93M USD | $15.58 2.17 USD | $16.35 2.27 USD | $6.6B 917.42M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.67 0.79 USD |
+2.53
|
$6.51B 904.61M USD | $19.05M 2.65M USD | $5.52 0.77 USD | $5.75 0.8 USD | $6.51B 904.61M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.01 2.23 USD |
-3.32
|
$6.12B 850.38M USD | $34.71M 4.83M USD | $16.01 2.23 USD | $16.63 2.31 USD | $6.12B 850.38M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.07 0.57 USD |
-0.25
|
$5.91B 821.57M USD | $6.75M 938.78K USD | $4.05 0.56 USD | $4.1 0.57 USD | $5.91B 821.57M USD | 203.50 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.63 0.5 USD |
-0.27
|
$5.56B 772.9M USD | $8.52M 1.19M USD | $3.63 0.5 USD | $3.66 0.51 USD | $5.56B 772.9M USD | 19.10 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.62 0.78 USD |
+0.36
|
$5.49B 763.39M USD | $2.76M 384.15K USD | $5.6 0.78 USD | $5.64 0.78 USD | $5.49B 763.39M USD | 13.70 | $0.41 0.06 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.59 0.78 USD |
-1.41
|
$4.99B 693.38M USD | $18.03M 2.51M USD | $5.57 0.77 USD | $5.69 0.79 USD | $4.99B 693.38M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.07 2.79 USD |
-0.2
|
$4.8B 667.08M USD | $3.23M 449.08K USD | $19.75 2.75 USD | $20.2 2.81 USD | $4.8B 667.08M USD | 57.34 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.02 0.7 USD |
-0.79
|
$4.55B 632.23M USD | $7.94M 1.1M USD | $5.01 0.7 USD | $5.06 0.7 USD | $4.55B 632.23M USD | 62.75 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.62 0.5 USD |
-1.63
|
$4.33B 601.76M USD | $9.93M 1.38M USD | $3.62 0.5 USD | $3.67 0.51 USD | $4.33B 601.76M USD | 40.22 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.4 1.17 USD |
-1.06
|
$3.92B 544.58M USD | $8.13M 1.13M USD | $8.38 1.17 USD | $8.48 1.18 USD | $3.92B 544.58M USD | 12.92 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.62 1.2 USD |
-0.46
|
$3.73B 518.11M USD | $1.98M 275.47K USD | $8.61 1.2 USD | $8.7 1.21 USD | $3.73B 518.11M USD | 143.66 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
+0.71
|
$3.63B 504.13M USD | $16.24M 2.26M USD | $2.79 0.39 USD | $2.86 0.4 USD | $3.63B 504.13M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.63 0.5 USD |
-0.82
|
$3.47B 482.24M USD | $10.07M 1.4M USD | $3.62 0.5 USD | $3.68 0.51 USD | $3.47B 482.24M USD | 24.19 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.98 2.36 USD |
+0.06
|
$3.29B 456.93M USD | $7M 973.76K USD | $16.77 2.33 USD | $17.35 2.41 USD | $3.29B 456.93M USD | 47.16 | $0.36 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.93 0.41 USD |
-1.35
|
$3.18B 442.11M USD | $14.24M 1.98M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.18B 442.11M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.85 1.65 USD |
-2.07
|
$3.08B 428.39M USD | $1.39M 192.9K USD | $11.84 1.65 USD | $12.18 1.69 USD | $3.08B 428.39M USD | 21.16 | $0.56 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.23 1.14 USD |
-0.6
|
$2.76B 383.55M USD | $1.12M 155.17K USD | $8.23 1.14 USD | $8.31 1.16 USD | $2.76B 383.55M USD | 37.40 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.49 1.18 USD |
-0.7
|
$2.72B 377.8M USD | $3.08M 428.16K USD | $8.48 1.18 USD | $8.58 1.19 USD | $2.72B 377.8M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $13.18 1.83 USD |
-2.51
|
$2.33B 324M USD | $22.51M 3.13M USD | $13 1.81 USD | $13.9 1.93 USD | $2.33B 324M USD | 38.76 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.57 1.33 USD |
-1.03
|
$2.2B 306.58M USD | $1.05M 146.54K USD | $9.55 1.33 USD | $9.71 1.35 USD | $2.2B 306.58M USD | 31.89 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.34 0.88 USD |
-2.31
|
$2.19B 305.01M USD | $9.1M 1.27M USD | $6.34 0.88 USD | $6.48 0.9 USD | $2.19B 305.01M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.84 1.79 USD |
+0.08
|
$1.93B 267.8M USD | $1.28M 177.69K USD | $12.72 1.77 USD | $12.89 1.79 USD | $1.93B 267.8M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.25 1.56 USD |
-1.05
|
$1.9B 264.36M USD | $1.05M 145.4K USD | $11.2 1.56 USD | $11.37 1.58 USD | $1.9B 264.36M USD | 0 | -$0.15 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.82 2.62 USD |
-1.88
|
$1.9B 263.77M USD | $644.7K 89.64K USD | $18.8 2.61 USD | $19.24 2.68 USD | $1.9B 263.77M USD | 0 | -$0.41 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}