Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (34)
Productos de consumo cíclicos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (34)
Empaquetamiento y Contenedores (34)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥56.09 8.28 USD |
-5.46
|
CN¥55.09B 8.13B USD | CN¥35.14M 5.19M USD | CN¥55.86 8.24 USD | CN¥62.24 9.18 USD | CN¥55.09B 8.13B USD | 143.82 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.50 4.35 USD |
-0.64
|
CN¥38.01B 5.61B USD | CN¥5.98M 882.09K USD | CN¥29.25 4.32 USD | CN¥30.46 4.49 USD | CN¥38.01B 5.61B USD | 23.41 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥65.29 9.63 USD |
-4.42
|
CN¥17.10B 2.52B USD | CN¥6.91M 1.02M USD | CN¥64.20 9.47 USD | CN¥69.29 10.22 USD | CN¥17.10B 2.52B USD | 176.45 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.18 1.94 USD |
+2.57
|
CN¥14.48B 2.14B USD | CN¥16.28M 2.4M USD | CN¥12.66 1.87 USD | CN¥13.39 1.98 USD | CN¥14.48B 2.14B USD | 94.14 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥46.68 6.89 USD |
-6.66
|
CN¥12.49B 1.84B USD | CN¥18.30M 2.7M USD | CN¥46.33 6.84 USD | CN¥51.89 7.66 USD | CN¥12.49B 1.84B USD | 274.58 | CN¥0.17 0.03 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥11.90B 1.76B USD | CN¥15.65M 2.31M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥11.90B 1.76B USD | 14.09 | CN¥0.33 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.17 1.65 USD |
+4.69
|
CN¥11.84B 1.75B USD | CN¥34.98M 5.16M USD | CN¥10.55 1.56 USD | CN¥11.20 1.65 USD | CN¥11.84B 1.75B USD | 159.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.34 1.53 USD |
-2.18
|
CN¥11.80B 1.74B USD | CN¥45.97M 6.78M USD | CN¥10.31 1.52 USD | CN¥10.81 1.59 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.60 3.48 USD |
+0.77
|
CN¥10.59B 1.56B USD | CN¥6.14M 906.21K USD | CN¥23.32 3.44 USD | CN¥24.24 3.58 USD | CN¥10.59B 1.56B USD | 34.70 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.53 4.06 USD |
+3.85
|
CN¥9.15B 1.35B USD | CN¥13.88M 2.05M USD | CN¥26.08 3.85 USD | CN¥29.00 4.28 USD | CN¥9.15B 1.35B USD | 76.47 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.65 0.98 USD |
+3.42
|
CN¥8.05B 1.19B USD | CN¥9.02M 1.33M USD | CN¥6.33 0.93 USD | CN¥6.66 0.98 USD | CN¥8.05B 1.19B USD | 44.33 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.19 1.06 USD |
-2.44
|
CN¥7.22B 1.06B USD | CN¥31.69M 4.68M USD | CN¥7.14 1.05 USD | CN¥7.45 1.1 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.60 0.68 USD |
+6.24
|
CN¥7.04B 1.04B USD | CN¥66.31M 9.78M USD | CN¥4.21 0.62 USD | CN¥4.67 0.69 USD | CN¥7.04B 1.04B USD | 28.75 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.67 1.57 USD |
+0.76
|
CN¥6.54B 964.26M USD | CN¥1.43M 211.39K USD | CN¥10.42 1.54 USD | CN¥10.69 1.58 USD | CN¥6.54B 964.26M USD | 14.81 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.27 0.93 USD |
+1.62
|
CN¥6.13B 903.77M USD | CN¥8.16M 1.2M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥6.13B 903.77M USD | 16.94 | CN¥0.37 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.50 2.14 USD |
-8.23
|
CN¥5.87B 866.47M USD | CN¥14.87M 2.19M USD | CN¥14.22 2.1 USD | CN¥14.97 2.21 USD | CN¥5.87B 866.47M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.94 0.43 USD |
+2.08
|
CN¥5.52B 814.81M USD | CN¥30.22M 4.46M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥5.52B 814.81M USD | 294.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥4.83B 712.33M USD | CN¥23.71M 3.5M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥4.83B 712.33M USD | 88.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.80 1.89 USD |
+3.14
|
CN¥4.80B 708.71M USD | CN¥12.36M 1.82M USD | CN¥12.34 1.82 USD | CN¥12.96 1.91 USD | CN¥4.80B 708.71M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.96 4.72 USD |
+3.1
|
CN¥4.66B 687.56M USD | CN¥363.54K 53.64K USD | CN¥30.53 4.5 USD | CN¥32.07 4.73 USD | CN¥4.66B 687.56M USD | 13.37 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.01 1.48 USD |
+0.7
|
CN¥4.20B 620.31M USD | CN¥2.88M 424.85K USD | CN¥9.78 1.44 USD | CN¥10.05 1.48 USD | CN¥4.20B 620.31M USD | 111.22 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.24 1.07 USD |
+1.83
|
CN¥4.05B 598.01M USD | CN¥5.70M 841.46K USD | CN¥6.98 1.03 USD | CN¥7.28 1.07 USD | CN¥4.05B 598.01M USD | 120.66 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.09 0.46 USD |
+3.34
|
CN¥3.75B 553.21M USD | CN¥17.64M 2.6M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.75B 553.21M USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥3.57B 527.37M USD | CN¥20.57M 3.04M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥3.57B 527.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.13 5.18 USD |
+0.23
|
CN¥3.54B 522.48M USD | CN¥796.00K 117.45K USD | CN¥34.50 5.09 USD | CN¥35.29 5.21 USD | CN¥3.54B 522.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.31 3.44 USD |
+0.13
|
CN¥3.50B 515.9M USD | CN¥1.19M 175.09K USD | CN¥23.02 3.4 USD | CN¥24.01 3.54 USD | CN¥3.50B 515.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.26 1.81 USD |
-0.57
|
CN¥3.41B 503.21M USD | CN¥3.25M 479.89K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥3.41B 503.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥3.33B 491.57M USD | CN¥8.80M 1.3M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥3.33B 491.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.81 0.86 USD |
+2.29
|
CN¥2.52B 371.44M USD | CN¥4.43M 654.02K USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥2.52B 371.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.38 1.38 USD |
+3.19
|
CN¥2.16B 318.87M USD | CN¥1.48M 218.28K USD | CN¥8.93 1.32 USD | CN¥9.39 1.39 USD | CN¥2.16B 318.87M USD | 49.36 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.09 0.9 USD |
+1.16
|
CN¥2.11B 310.9M USD | CN¥10.83M 1.6M USD | CN¥5.99 0.88 USD | CN¥6.14 0.91 USD | CN¥2.11B 310.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.22 1.8 USD |
+3.65
|
CN¥2.07B 304.71M USD | CN¥2.09M 307.86K USD | CN¥11.53 1.7 USD | CN¥12.22 1.8 USD | CN¥2.07B 304.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.18 0.91 USD |
+3.87
|
CN¥1.98B 291.83M USD | CN¥3.40M 502.19K USD | CN¥5.84 0.86 USD | CN¥6.18 0.91 USD | CN¥1.98B 291.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.32 1.52 USD |
+2.89
|
CN¥1.82B 269.09M USD | CN¥2.38M 350.84K USD | CN¥9.86 1.45 USD | CN¥10.33 1.52 USD | CN¥1.82B 269.09M USD | 30.35 | CN¥0.34 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}