Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (34)
Productos de consumo cíclicos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (34)
Empaquetamiento y Contenedores (34)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥59.33 8.75 USD |
-2.66
|
CN¥58.27B 8.6B USD | CN¥44.97M 6.64M USD | CN¥57.29 8.45 USD | CN¥60.95 8.99 USD | CN¥58.27B 8.6B USD | 152.12 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.69 4.38 USD |
-0.07
|
CN¥38.25B 5.64B USD | CN¥10.50M 1.55M USD | CN¥28.76 4.24 USD | CN¥30.33 4.48 USD | CN¥38.25B 5.64B USD | 23.56 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥68.31 10.08 USD |
+10
|
CN¥17.89B 2.64B USD | CN¥8.98M 1.33M USD | CN¥61.88 9.13 USD | CN¥68.31 10.08 USD | CN¥17.89B 2.64B USD | 184.62 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.85 1.9 USD |
+2.31
|
CN¥14.12B 2.08B USD | CN¥26.88M 3.97M USD | CN¥12.19 1.8 USD | CN¥13.10 1.93 USD | CN¥14.12B 2.08B USD | 91.78 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥50.01 7.38 USD |
+4.21
|
CN¥13.38B 1.97B USD | CN¥23.36M 3.45M USD | CN¥47.15 6.96 USD | CN¥51.87 7.65 USD | CN¥13.38B 1.97B USD | 294.17 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.57 1.56 USD |
+2.13
|
CN¥12.06B 1.78B USD | CN¥91.98M 13.57M USD | CN¥9.83 1.45 USD | CN¥10.89 1.61 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.60 0.68 USD |
-2.95
|
CN¥11.77B 1.74B USD | CN¥39.06M 5.76M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥11.77B 1.74B USD | 13.93 | CN¥0.33 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.67 1.57 USD |
+2.79
|
CN¥11.31B 1.67B USD | CN¥50.59M 7.46M USD | CN¥9.98 1.47 USD | CN¥10.69 1.58 USD | CN¥11.31B 1.67B USD | 152.42 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.42 3.46 USD |
+1.56
|
CN¥10.50B 1.55B USD | CN¥8.58M 1.27M USD | CN¥22.56 3.33 USD | CN¥23.58 3.48 USD | CN¥10.50B 1.55B USD | 34.44 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.51 3.91 USD |
-2.47
|
CN¥8.81B 1.3B USD | CN¥21.17M 3.12M USD | CN¥25.40 3.75 USD | CN¥27.98 4.13 USD | CN¥8.81B 1.3B USD | 73.63 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥7.78B 1.15B USD | CN¥12.24M 1.81M USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥7.78B 1.15B USD | 42.86 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.37 1.09 USD |
-4.41
|
CN¥7.40B 1.09B USD | CN¥86.43M 12.75M USD | CN¥6.93 1.02 USD | CN¥7.78 1.15 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.33 0.64 USD |
+7.18
|
CN¥6.63B 978.33M USD | CN¥99.49M 14.68M USD | CN¥3.99 0.59 USD | CN¥4.43 0.65 USD | CN¥6.63B 978.33M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.59 1.56 USD |
-1.03
|
CN¥6.49B 957.03M USD | CN¥1.80M 265.53K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥6.49B 957.03M USD | 14.70 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.80 2.33 USD |
-3.19
|
CN¥6.40B 944.15M USD | CN¥31.76M 4.69M USD | CN¥14.69 2.17 USD | CN¥17.12 2.53 USD | CN¥6.40B 944.15M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥6.03B 889.35M USD | CN¥21.53M 3.18M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥6.03B 889.35M USD | 16.67 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥5.41B 798.18M USD | CN¥72.54M 10.7M USD | CN¥2.78 0.41 USD | CN¥2.95 0.44 USD | CN¥5.41B 798.18M USD | 288.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥4.85B 716.34M USD | CN¥56.96M 8.4M USD | CN¥5.06 0.75 USD | CN¥5.41 0.8 USD | CN¥4.85B 716.34M USD | 89.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.41 1.83 USD |
-1.51
|
CN¥4.66B 687.11M USD | CN¥19.29M 2.85M USD | CN¥11.97 1.77 USD | CN¥12.77 1.88 USD | CN¥4.66B 687.11M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.00 4.57 USD |
-0.96
|
CN¥4.52B 666.91M USD | CN¥641.02K 94.58K USD | CN¥30.38 4.48 USD | CN¥31.49 4.65 USD | CN¥4.52B 666.91M USD | 12.97 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.94 1.47 USD |
-1.09
|
CN¥4.17B 615.97M USD | CN¥5.31M 782.81K USD | CN¥9.67 1.43 USD | CN¥10.12 1.49 USD | CN¥4.17B 615.97M USD | 110.44 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥3.98B 587.28M USD | CN¥11.53M 1.7M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.98B 587.28M USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥3.63B 535.3M USD | CN¥20.23M 2.98M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.63B 535.3M USD | 33.22 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥3.57B 527.37M USD | CN¥37.74M 5.57M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥3.57B 527.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.05 5.17 USD |
+0.2
|
CN¥3.53B 521.29M USD | CN¥1.66M 245.34K USD | CN¥34.51 5.09 USD | CN¥35.97 5.31 USD | CN¥3.53B 521.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.28 3.43 USD |
-0.94
|
CN¥3.49B 515.23M USD | CN¥3.08M 453.71K USD | CN¥22.24 3.28 USD | CN¥24.03 3.55 USD | CN¥3.49B 515.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.33 1.82 USD |
-3.29
|
CN¥3.43B 506.09M USD | CN¥3.53M 520.63K USD | CN¥12.07 1.78 USD | CN¥12.96 1.91 USD | CN¥3.43B 506.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.08 0.45 USD |
+4.05
|
CN¥3.34B 493.17M USD | CN¥25.87M 3.82M USD | CN¥2.89 0.43 USD | CN¥3.10 0.46 USD | CN¥3.34B 493.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥2.46B 363.13M USD | CN¥6.87M 1.01M USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥2.46B 363.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.09 1.34 USD |
0
|
CN¥2.09B 309.01M USD | CN¥2.14M 316.08K USD | CN¥8.84 1.3 USD | CN¥9.24 1.36 USD | CN¥2.09B 309.01M USD | 47.84 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.02 0.89 USD |
-2.11
|
CN¥2.08B 307.33M USD | CN¥18.15M 2.68M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.08B 307.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.79 1.74 USD |
-2.48
|
CN¥1.99B 293.99M USD | CN¥4.12M 608.34K USD | CN¥11.51 1.7 USD | CN¥12.41 1.83 USD | CN¥1.99B 293.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.95 0.88 USD |
-1
|
CN¥1.90B 280.96M USD | CN¥4.05M 597.96K USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.90B 280.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.03 1.48 USD |
0
|
CN¥1.77B 261.53M USD | CN¥3.22M 474.81K USD | CN¥9.71 1.43 USD | CN¥10.15 1.5 USD | CN¥1.77B 261.53M USD | 29.49 | CN¥0.34 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}