País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (34)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Embalagem e Contêineres (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥66.14 9.76 USD |
-2.31
|
CN¥64.96B 9.58B USD | CN¥5.69M 839.35K USD | CN¥65.25 9.63 USD | CN¥67.02 9.89 USD | CN¥64.96B 9.58B USD | 169.58 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥32.50 4.8 USD |
+0.53
|
CN¥41.87B 6.18B USD | CN¥5.19M 766.33K USD | CN¥31.90 4.71 USD | CN¥33.70 4.97 USD | CN¥41.87B 6.18B USD | 26.00 | CN¥1.25 0.18 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥67.05 9.89 USD |
+0.28
|
CN¥17.94B 2.65B USD | CN¥4.09M 603.69K USD | CN¥67.05 9.89 USD | CN¥70.00 10.33 USD | CN¥17.94B 2.65B USD | 394.41 | CN¥0.17 0.03 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.99 2.36 USD |
+2.37
|
CN¥17.56B 2.59B USD | CN¥7.47M 1.1M USD | CN¥15.62 2.3 USD | CN¥16.14 2.38 USD | CN¥17.56B 2.59B USD | 114.21 | CN¥0.14 0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.37 9.5 USD |
-2.35
|
CN¥16.74B 2.47B USD | CN¥2.33M 343.78K USD | CN¥63.41 9.36 USD | CN¥67.22 9.92 USD | CN¥16.74B 2.47B USD | 173.97 | CN¥0.37 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.51 2.14 USD |
-2.29
|
CN¥16.56B 2.44B USD | CN¥29.62M 4.37M USD | CN¥14.50 2.14 USD | CN¥15.35 2.26 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.47 1.84 USD |
-3.78
|
CN¥13.22B 1.95B USD | CN¥14.85M 2.19M USD | CN¥12.44 1.84 USD | CN¥12.96 1.91 USD | CN¥13.22B 1.95B USD | 178.14 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.40 0.65 USD |
-1.79
|
CN¥11.26B 1.66B USD | CN¥4.95M 731.02K USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥11.26B 1.66B USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.97 3.54 USD |
+0.29
|
CN¥10.75B 1.59B USD | CN¥1.56M 230.07K USD | CN¥23.73 3.5 USD | CN¥24.21 3.57 USD | CN¥10.75B 1.59B USD | 35.25 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥29.12 4.3 USD |
+0.93
|
CN¥9.68B 1.43B USD | CN¥3.01M 444.15K USD | CN¥28.67 4.23 USD | CN¥30.17 4.45 USD | CN¥9.68B 1.43B USD | 80.88 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.14 1.35 USD |
-2.03
|
CN¥9.17B 1.35B USD | CN¥10.36M 1.53M USD | CN¥9.06 1.34 USD | CN¥9.35 1.38 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.99 1.03 USD |
-0.71
|
CN¥8.46B 1.25B USD | CN¥2.47M 365.02K USD | CN¥6.91 1.02 USD | CN¥7.07 1.04 USD | CN¥8.46B 1.25B USD | 46.60 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥7.85B 1.16B USD | CN¥24.73M 3.65M USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥7.85B 1.16B USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.73 2.91 USD |
-2.33
|
CN¥7.40B 1.09B USD | CN¥6.49M 957.3K USD | CN¥19.52 2.88 USD | CN¥20.00 2.95 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.02 2.36 USD |
-0.5
|
CN¥6.49B 957.3M USD | CN¥1.36M 200.43K USD | CN¥15.95 2.35 USD | CN¥16.35 2.41 USD | CN¥6.49B 957.3M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.06 1.04 USD |
+0.57
|
CN¥6.39B 943.53M USD | CN¥6.68M 985.35K USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥6.39B 943.53M USD | 117.66 | CN¥0.06 0.008 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.24 1.51 USD |
-0.78
|
CN¥6.27B 925.4M USD | CN¥153.10K 22.59K USD | CN¥10.22 1.51 USD | CN¥10.36 1.53 USD | CN¥6.27B 925.4M USD | 14.22 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥5.85B 863.41M USD | CN¥1.67M 247.07K USD | CN¥5.99 0.88 USD | CN¥6.09 0.9 USD | CN¥5.85B 863.41M USD | 16.18 | CN¥0.37 0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.54 0.52 USD |
-3.01
|
CN¥5.42B 799.84M USD | CN¥13.73M 2.03M USD | CN¥3.53 0.52 USD | CN¥3.68 0.54 USD | CN¥5.42B 799.84M USD | 22.12 | CN¥0.16 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.07 1.78 USD |
-1.87
|
CN¥5.07B 747.96M USD | CN¥868.30K 128.12K USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥5.07B 747.96M USD | 134.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.73 4.98 USD |
-1.69
|
CN¥4.92B 725.64M USD | CN¥103.08K 15.21K USD | CN¥33.60 4.96 USD | CN¥34.43 5.08 USD | CN¥4.92B 725.64M USD | 14.11 | CN¥2.39 0.35 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥4.51B 665.85M USD | CN¥1.40M 206.01K USD | CN¥3.49 0.51 USD | CN¥3.54 0.52 USD | CN¥4.51B 665.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥39.64 5.85 USD |
-1
|
CN¥4.00B 589.56M USD | CN¥336.30K 49.62K USD | CN¥39.39 5.81 USD | CN¥40.26 5.94 USD | CN¥4.00B 589.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥3.79B 558.58M USD | CN¥1.39M 204.62K USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥3.79B 558.58M USD | 34.66 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.72 0.99 USD |
-3.02
|
CN¥3.76B 555.06M USD | CN¥2.15M 316.83K USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥3.76B 555.06M USD | 112.00 | CN¥0.06 0.008 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.24 1.95 USD |
-0.23
|
CN¥3.68B 543.44M USD | CN¥576.45K 85.05K USD | CN¥13.12 1.94 USD | CN¥13.62 2.01 USD | CN¥3.68B 543.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.22 0.48 USD |
+1.89
|
CN¥3.49B 515.58M USD | CN¥9.92M 1.46M USD | CN¥3.14 0.46 USD | CN¥3.40 0.5 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.98 3.24 USD |
-0.99
|
CN¥3.30B 486.46M USD | CN¥306.60K 45.24K USD | CN¥21.95 3.24 USD | CN¥22.56 3.33 USD | CN¥3.30B 486.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.03 0.89 USD |
-2.27
|
CN¥2.61B 385.5M USD | CN¥2.32M 342.32K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥2.61B 385.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.96 2.06 USD |
-2.04
|
CN¥2.36B 348.1M USD | CN¥598.90K 88.37K USD | CN¥13.85 2.04 USD | CN¥14.30 2.11 USD | CN¥2.36B 348.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.88 1.46 USD |
-2.27
|
CN¥2.28B 335.87M USD | CN¥357.10K 52.69K USD | CN¥9.87 1.46 USD | CN¥10.09 1.49 USD | CN¥2.28B 335.87M USD | 52.00 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.18 0.91 USD |
-2.22
|
CN¥2.14B 315.5M USD | CN¥2.94M 434.16K USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥2.14B 315.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.33 0.93 USD |
-4.09
|
CN¥2.03B 298.91M USD | CN¥2.08M 307.57K USD | CN¥6.28 0.93 USD | CN¥6.56 0.97 USD | CN¥2.03B 298.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.68 1.58 USD |
-0.65
|
CN¥1.89B 278.48M USD | CN¥1.74M 256.73K USD | CN¥10.39 1.53 USD | CN¥10.83 1.6 USD | CN¥1.89B 278.48M USD | 31.41 | CN¥0.34 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}