País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (13)
- Shenzhen (35)
Consumo Cíclico (35)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (35)
Embalagem e Contêineres (35)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.89 4.02 USD |
-1.53
|
$28.01B 3.89B USD | $11.78M 1.64M USD | $28.84 4.01 USD | $29.45 4.09 USD | $28.01B 3.89B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.02 3.2 USD |
-1.37
|
$21.42B 2.98B USD | $2.58M 359.43K USD | $22.94 3.19 USD | $23.43 3.26 USD | $21.42B 2.98B USD | 14.75 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.96 0.83 USD |
-0.17
|
$15.26B 2.12B USD | $18.54M 2.58M USD | $5.93 0.82 USD | $6.06 0.84 USD | $15.26B 2.12B USD | 12.95 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.95 10.28 USD |
+2.84
|
$10.76B 1.5B USD | $1.13M 156.67K USD | $71.42 9.93 USD | $74.47 10.35 USD | $10.76B 1.5B USD | 13.79 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
0
|
$9.81B 1.36B USD | $7.81M 1.09M USD | $8.06 1.12 USD | $8.17 1.14 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.59 0.64 USD |
+0.44
|
$8.62B 1.2B USD | $760.72M 105.77M USD | $4.4 0.61 USD | $4.85 0.67 USD | $8.62B 1.2B USD | 229.50 | $0.02 0.002 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.86 1.65 USD |
-0.59
|
$7.26B 1.01B USD | $2.27M 315.05K USD | $11.83 1.64 USD | $12.01 1.67 USD | $7.26B 1.01B USD | 15.40 | $0.77 0.11 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.72 0.93 USD |
+2.28
|
$7.12B 990.42M USD | $61.64M 8.57M USD | $6.44 0.9 USD | $6.82 0.95 USD | $7.12B 990.42M USD | 224.00 | $0.03 0.004 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.12 2.24 USD |
-0.98
|
$7.05B 980.86M USD | $55.18M 7.67M USD | $16.01 2.23 USD | $16.83 2.34 USD | $7.05B 980.86M USD | 29.85 | $0.54 0.08 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $17.3 2.41 USD |
+9.98
|
$7.01B 974.21M USD | $11.01M 1.53M USD | $16.77 2.33 USD | $17.3 2.41 USD | $7.01B 974.21M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.5 2.29 USD |
+0.92
|
$6.93B 963.56M USD | $41.72M 5.8M USD | $16.15 2.25 USD | $16.96 2.36 USD | $6.93B 963.56M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.53 0.77 USD |
-0.9
|
$6.35B 882.27M USD | $13.7M 1.9M USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.35B 882.27M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.56 2.3 USD |
+5.54
|
$6.33B 879.59M USD | $109.56M 15.23M USD | $15.69 2.18 USD | $16.82 2.34 USD | $6.33B 879.59M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.24
|
$5.92B 823.59M USD | $15.67M 2.18M USD | $4.06 0.56 USD | $4.11 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.64 0.51 USD |
0
|
$5.57B 775.03M USD | $26.78M 3.72M USD | $3.63 0.5 USD | $3.68 0.51 USD | $5.57B 775.03M USD | 19.15 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.7 0.79 USD |
-0.18
|
$5.57B 774.25M USD | $9.16M 1.27M USD | $5.68 0.79 USD | $5.75 0.8 USD | $5.57B 774.25M USD | 13.90 | $0.41 0.06 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.67 0.79 USD |
-1.39
|
$5.06B 703.3M USD | $42.99M 5.98M USD | $5.65 0.79 USD | $5.8 0.81 USD | $5.06B 703.3M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.11 2.8 USD |
-2.76
|
$4.81B 668.41M USD | $7.89M 1.1M USD | $20.05 2.79 USD | $20.62 2.87 USD | $4.81B 668.41M USD | 57.45 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.06 0.7 USD |
-1.17
|
$4.58B 637.27M USD | $23.12M 3.21M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.58B 637.27M USD | 63.25 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.68 0.51 USD |
-3.66
|
$4.4B 611.73M USD | $40.41M 5.62M USD | $3.66 0.51 USD | $3.83 0.53 USD | $4.4B 611.73M USD | 40.88 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.49 1.18 USD |
-1.62
|
$3.96B 550.42M USD | $24.7M 3.43M USD | $8.45 1.17 USD | $8.67 1.21 USD | $3.96B 550.42M USD | 13.06 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.66 1.2 USD |
-0.57
|
$3.74B 520.51M USD | $6M 834.58K USD | $8.63 1.2 USD | $8.73 1.21 USD | $3.74B 520.51M USD | 144.33 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
-0.36
|
$3.6B 500.55M USD | $23.51M 3.27M USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.66 0.51 USD |
-3.43
|
$3.5B 486.23M USD | $58.05M 8.07M USD | $3.65 0.51 USD | $3.75 0.52 USD | $3.5B 486.23M USD | 24.39 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.97 2.36 USD |
-2.75
|
$3.28B 456.67M USD | $18.65M 2.59M USD | $16.93 2.35 USD | $17.9 2.49 USD | $3.28B 456.67M USD | 47.13 | $0.36 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.97 0.41 USD |
+3.48
|
$3.22B 448.15M USD | $52.77M 7.34M USD | $2.85 0.4 USD | $2.99 0.42 USD | $3.22B 448.15M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.1 1.68 USD |
+1.42
|
$3.15B 437.43M USD | $5.03M 698.84K USD | $11.91 1.66 USD | $12.22 1.7 USD | $3.15B 437.43M USD | 21.60 | $0.56 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.28 1.15 USD |
-0.72
|
$2.78B 385.88M USD | $3.47M 481.8K USD | $8.26 1.15 USD | $8.36 1.16 USD | $2.78B 385.88M USD | 37.63 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.55 1.19 USD |
-0.93
|
$2.74B 380.47M USD | $11.41M 1.59M USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.74B 380.47M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $13.52 1.88 USD |
-3.08
|
$2.39B 332.36M USD | $55.94M 7.78M USD | $12.74 1.77 USD | $14.88 2.07 USD | $2.39B 332.36M USD | 39.76 | $0.34 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.49 0.9 USD |
-1.37
|
$2.25B 312.23M USD | $30.75M 4.28M USD | $6.47 0.9 USD | $6.83 0.95 USD | $2.25B 312.23M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.67 1.34 USD |
0
|
$2.23B 309.78M USD | $3.34M 464.95K USD | $9.6 1.33 USD | $9.73 1.35 USD | $2.23B 309.78M USD | 32.23 | $0.3 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.18 2.67 USD |
-1.54
|
$1.93B 268.82M USD | $1.94M 269.62K USD | $19.03 2.65 USD | $19.68 2.74 USD | $1.93B 268.82M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.83 1.78 USD |
-0.93
|
$1.92B 267.59M USD | $5.15M 715.44K USD | $12.81 1.78 USD | $13 1.81 USD | $1.92B 267.59M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.37 1.58 USD |
-0.26
|
$1.92B 267.18M USD | $2.71M 376.22K USD | $11.31 1.57 USD | $11.45 1.59 USD | $1.92B 267.18M USD | 0 | -$0.15 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}