País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (34)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Embalagem e Contêineres (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥52.63 7.77 USD |
-3.96
|
CN¥51.69B 7.63B USD | CN¥29.36M 4.33M USD | CN¥52.40 7.73 USD | CN¥55.44 8.18 USD | CN¥51.69B 7.63B USD | 134.94 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.99 3.98 USD |
-6.71
|
CN¥34.77B 5.13B USD | CN¥14.94M 2.2M USD | CN¥26.92 3.97 USD | CN¥28.89 4.26 USD | CN¥34.77B 5.13B USD | 21.42 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.50 9.22 USD |
-3.25
|
CN¥16.37B 2.42B USD | CN¥7.99M 1.18M USD | CN¥60.68 8.95 USD | CN¥65.79 9.71 USD | CN¥16.37B 2.42B USD | 168.91 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥11.93 1.76 USD |
-10.03
|
CN¥13.11B 1.93B USD | CN¥34.45M 5.08M USD | CN¥11.93 1.76 USD | CN¥13.16 1.94 USD | CN¥13.11B 1.93B USD | 85.21 | CN¥0.14 0.02 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥11.75B 1.73B USD | CN¥38.26M 5.64M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥11.75B 1.73B USD | 13.90 | CN¥0.33 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥41.20 6.08 USD |
-9.91
|
CN¥11.02B 1.63B USD | CN¥25.14M 3.71M USD | CN¥40.51 5.98 USD | CN¥45.50 6.71 USD | CN¥11.02B 1.63B USD | 242.35 | CN¥0.17 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.04 1.48 USD |
-9.96
|
CN¥10.64B 1.57B USD | CN¥81.09M 11.96M USD | CN¥10.04 1.48 USD | CN¥11.21 1.65 USD | CN¥10.64B 1.57B USD | 143.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.17 1.35 USD |
-8.21
|
CN¥10.47B 1.54B USD | CN¥66.87M 9.87M USD | CN¥9.11 1.34 USD | CN¥9.93 1.47 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.12 3.26 USD |
-3.02
|
CN¥9.92B 1.46B USD | CN¥9.22M 1.36M USD | CN¥22.12 3.26 USD | CN¥22.98 3.39 USD | CN¥9.92B 1.46B USD | 32.52 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥24.45 3.61 USD |
-10.01
|
CN¥8.13B 1.2B USD | CN¥14.76M 2.18M USD | CN¥24.45 3.61 USD | CN¥27.41 4.04 USD | CN¥8.13B 1.2B USD | 67.91 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.23 0.92 USD |
-5.03
|
CN¥7.54B 1.11B USD | CN¥15.05M 2.22M USD | CN¥6.23 0.92 USD | CN¥6.66 0.98 USD | CN¥7.54B 1.11B USD | 41.53 | CN¥0.15 0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.36 0.64 USD |
-3.75
|
CN¥6.68B 985.11M USD | CN¥64.33M 9.49M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥6.68B 985.11M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.85 1.6 USD |
+1.97
|
CN¥6.65B 980.53M USD | CN¥2.52M 371.7K USD | CN¥10.43 1.54 USD | CN¥10.88 1.61 USD | CN¥6.65B 980.53M USD | 15.06 | CN¥0.72 0.11 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.52 0.96 USD |
-6.72
|
CN¥6.54B 965.44M USD | CN¥49.84M 7.35M USD | CN¥6.49 0.96 USD | CN¥6.99 1.03 USD | CN¥6.54B 965.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥5.84B 861.97M USD | CN¥14.38M 2.12M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.84B 861.97M USD | 16.16 | CN¥0.37 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.06 1.93 USD |
-9.99
|
CN¥5.29B 780.42M USD | CN¥13.04M 1.92M USD | CN¥13.06 1.93 USD | CN¥14.38 2.12 USD | CN¥5.29B 780.42M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.70 0.4 USD |
-6.9
|
CN¥5.07B 748.3M USD | CN¥63.22M 9.33M USD | CN¥2.68 0.4 USD | CN¥2.88 0.42 USD | CN¥5.07B 748.3M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.96 4.57 USD |
-2.46
|
CN¥4.51B 666.05M USD | CN¥542.94K 80.11K USD | CN¥30.68 4.53 USD | CN¥31.93 4.71 USD | CN¥4.51B 666.05M USD | 12.95 | CN¥2.39 0.35 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.76 0.7 USD |
-8.46
|
CN¥4.31B 636.15M USD | CN¥48.91M 7.22M USD | CN¥4.77 0.7 USD | CN¥5.18 0.76 USD | CN¥4.31B 636.15M USD | 79.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥11.33 1.67 USD |
-10.01
|
CN¥4.25B 627.32M USD | CN¥22.32M 3.29M USD | CN¥11.33 1.67 USD | CN¥12.58 1.86 USD | CN¥4.25B 627.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.49 1.4 USD |
-3.95
|
CN¥3.99B 588.08M USD | CN¥6.28M 926.95K USD | CN¥9.43 1.39 USD | CN¥9.88 1.46 USD | CN¥3.99B 588.08M USD | 105.44 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.84 1.01 USD |
-7.32
|
CN¥3.83B 564.97M USD | CN¥19.88M 2.93M USD | CN¥6.79 1 USD | CN¥7.30 1.08 USD | CN¥3.83B 564.97M USD | 114.00 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.95 0.44 USD |
-3.59
|
CN¥3.58B 528.14M USD | CN¥23.65M 3.49M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥3.58B 528.14M USD | 32.77 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.40 5.08 USD |
-1.46
|
CN¥3.47B 511.62M USD | CN¥1.58M 232.48K USD | CN¥34.30 5.06 USD | CN¥35.27 5.2 USD | CN¥3.47B 511.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.58 0.38 USD |
-6.18
|
CN¥3.32B 489.43M USD | CN¥47.22M 6.97M USD | CN¥2.56 0.38 USD | CN¥2.75 0.41 USD | CN¥3.32B 489.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.58 3.18 USD |
-9.14
|
CN¥3.24B 477.61M USD | CN¥3.18M 469.89K USD | CN¥21.52 3.18 USD | CN¥23.77 3.51 USD | CN¥3.24B 477.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.57 1.71 USD |
-5.09
|
CN¥3.22B 474.89M USD | CN¥4.45M 655.97K USD | CN¥11.53 1.7 USD | CN¥12.26 1.81 USD | CN¥3.22B 474.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.82 0.42 USD |
-6.31
|
CN¥3.06B 451.54M USD | CN¥20.12M 2.97M USD | CN¥2.80 0.41 USD | CN¥3.01 0.44 USD | CN¥3.06B 451.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.53 0.82 USD |
-3.15
|
CN¥2.40B 353.54M USD | CN¥7.66M 1.13M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥2.40B 353.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥8.98 1.32 USD |
-3.23
|
CN¥2.07B 305.27M USD | CN¥3.00M 442.54K USD | CN¥8.91 1.31 USD | CN¥9.33 1.38 USD | CN¥2.07B 305.27M USD | 47.26 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥2.03B 299.67M USD | CN¥12.04M 1.78M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥2.03B 299.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.32 1.67 USD |
-5.75
|
CN¥1.91B 282.27M USD | CN¥3.42M 503.92K USD | CN¥11.20 1.65 USD | CN¥12.01 1.77 USD | CN¥1.91B 282.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.91 0.87 USD |
-2.96
|
CN¥1.89B 279.08M USD | CN¥4.47M 659.34K USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥1.89B 279.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.95 1.47 USD |
-2.16
|
CN¥1.76B 259.44M USD | CN¥4.28M 631.58K USD | CN¥9.87 1.46 USD | CN¥10.26 1.51 USD | CN¥1.76B 259.44M USD | 29.26 | CN¥0.34 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}