País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (34)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Embalagem e Contêineres (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥71.40 10.53 USD |
+5.46
|
CN¥70.12B 10.35B USD | CN¥34.33M 5.06M USD | CN¥65.25 9.63 USD | CN¥71.48 10.55 USD | CN¥70.12B 10.35B USD | 183.07 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥31.50 4.65 USD |
-2.57
|
CN¥40.58B 5.99B USD | CN¥16.99M 2.51M USD | CN¥31.35 4.63 USD | CN¥33.70 4.97 USD | CN¥40.58B 5.99B USD | 25.19 | CN¥1.25 0.18 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥68.53 10.11 USD |
+2.5
|
CN¥18.33B 2.71B USD | CN¥17.12M 2.53M USD | CN¥66.68 9.84 USD | CN¥70.00 10.33 USD | CN¥18.33B 2.71B USD | 403.11 | CN¥0.17 0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.14 9.46 USD |
-2.7
|
CN¥16.68B 2.46B USD | CN¥9.56M 1.41M USD | CN¥62.43 9.21 USD | CN¥67.50 9.96 USD | CN¥16.68B 2.46B USD | 173.35 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.06 2.22 USD |
-3.59
|
CN¥16.54B 2.44B USD | CN¥32.95M 4.86M USD | CN¥14.87 2.19 USD | CN¥16.15 2.38 USD | CN¥16.54B 2.44B USD | 107.57 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.33 2.11 USD |
-3.5
|
CN¥16.36B 2.41B USD | CN¥114.32M 16.87M USD | CN¥14.17 2.09 USD | CN¥15.35 2.26 USD | CN¥16.36B 2.41B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.30 1.81 USD |
-5.1
|
CN¥13.04B 1.92B USD | CN¥64.99M 9.59M USD | CN¥12.12 1.79 USD | CN¥12.96 1.91 USD | CN¥13.04B 1.92B USD | 175.71 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.35 0.64 USD |
-2.9
|
CN¥11.13B 1.64B USD | CN¥21.46M 3.17M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥11.13B 1.64B USD | 13.18 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.13 3.41 USD |
-3.22
|
CN¥10.37B 1.53B USD | CN¥8.43M 1.24M USD | CN¥22.86 3.37 USD | CN¥24.21 3.57 USD | CN¥10.37B 1.53B USD | 34.01 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.63 4.08 USD |
-4.23
|
CN¥9.18B 1.36B USD | CN¥10.40M 1.53M USD | CN¥27.55 4.06 USD | CN¥30.17 4.45 USD | CN¥9.18B 1.36B USD | 76.74 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.94 1.32 USD |
-4.18
|
CN¥8.97B 1.32B USD | CN¥68.83M 10.16M USD | CN¥8.61 1.27 USD | CN¥9.35 1.38 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.95 1.03 USD |
-1.28
|
CN¥8.41B 1.24B USD | CN¥10.72M 1.58M USD | CN¥6.91 1.02 USD | CN¥7.16 1.06 USD | CN¥8.41B 1.24B USD | 46.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.34 0.64 USD |
+3.58
|
CN¥8.15B 1.2B USD | CN¥183.07M 27.01M USD | CN¥4.08 0.6 USD | CN¥4.36 0.64 USD | CN¥8.15B 1.2B USD | 434.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.97 2.8 USD |
-6.08
|
CN¥7.12B 1.05B USD | CN¥34.61M 5.11M USD | CN¥18.73 2.76 USD | CN¥20.06 2.96 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.49 2.29 USD |
-3.78
|
CN¥6.27B 925.63M USD | CN¥8.07M 1.19M USD | CN¥15.34 2.26 USD | CN¥16.35 2.41 USD | CN¥6.27B 925.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.22 1.51 USD |
-0.97
|
CN¥6.26B 923.6M USD | CN¥1.19M 176.14K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.26B 923.6M USD | 14.19 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.83 1.01 USD |
-2.71
|
CN¥6.19B 912.8M USD | CN¥42.16M 6.22M USD | CN¥6.68 0.99 USD | CN¥7.08 1.04 USD | CN¥6.19B 912.8M USD | 113.83 | CN¥0.06 0.008 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.91 0.87 USD |
-2.79
|
CN¥5.77B 851.88M USD | CN¥10.38M 1.53M USD | CN¥5.80 0.86 USD | CN¥6.09 0.9 USD | CN¥5.77B 851.88M USD | 15.97 | CN¥0.37 0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.52 0.52 USD |
-3.56
|
CN¥5.39B 795.32M USD | CN¥32.94M 4.86M USD | CN¥3.49 0.51 USD | CN¥3.68 0.54 USD | CN¥5.39B 795.32M USD | 22.00 | CN¥0.16 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.09 1.78 USD |
-1.71
|
CN¥5.08B 749.2M USD | CN¥4.83M 712.7K USD | CN¥11.85 1.75 USD | CN¥12.25 1.81 USD | CN¥5.08B 749.2M USD | 134.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.47 4.94 USD |
-2.45
|
CN¥4.88B 720.05M USD | CN¥432.08K 63.75K USD | CN¥33.30 4.91 USD | CN¥34.43 5.08 USD | CN¥4.88B 720.05M USD | 14.00 | CN¥2.39 0.35 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.42 0.5 USD |
-2.84
|
CN¥4.40B 648.78M USD | CN¥15.17M 2.24M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥4.40B 648.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.61 2.01 USD |
+2.56
|
CN¥3.79B 558.62M USD | CN¥8.38M 1.24M USD | CN¥13.12 1.94 USD | CN¥14.25 2.1 USD | CN¥3.79B 558.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥37.54 5.54 USD |
-6.24
|
CN¥3.78B 558.32M USD | CN¥2.21M 325.86K USD | CN¥37.31 5.5 USD | CN¥40.26 5.94 USD | CN¥3.78B 558.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.05 0.45 USD |
-3.17
|
CN¥3.70B 546.05M USD | CN¥10.10M 1.49M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥3.70B 546.05M USD | 33.88 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.55 0.97 USD |
-5.48
|
CN¥3.67B 541.02M USD | CN¥9.25M 1.36M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥3.67B 541.02M USD | 109.16 | CN¥0.06 0.008 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥3.36B 496.37M USD | CN¥24.08M 3.55M USD | CN¥3.09 0.46 USD | CN¥3.40 0.5 USD | CN¥3.36B 496.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.65 3.19 USD |
-2.48
|
CN¥3.25B 479.16M USD | CN¥2.37M 349.33K USD | CN¥21.35 3.15 USD | CN¥22.56 3.33 USD | CN¥3.25B 479.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.01 0.89 USD |
-2.59
|
CN¥2.60B 384.23M USD | CN¥4.30M 635K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥2.60B 384.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.75 2.03 USD |
-3.52
|
CN¥2.32B 342.86M USD | CN¥2.80M 412.76K USD | CN¥13.46 1.99 USD | CN¥14.30 2.11 USD | CN¥2.32B 342.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.87 1.46 USD |
-2.37
|
CN¥2.27B 335.53M USD | CN¥1.79M 264.6K USD | CN¥9.67 1.43 USD | CN¥10.09 1.49 USD | CN¥2.27B 335.53M USD | 51.94 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥2.18B 321.62M USD | CN¥22.19M 3.27M USD | CN¥6.02 0.89 USD | CN¥6.36 0.94 USD | CN¥2.18B 321.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.42 0.95 USD |
-2.73
|
CN¥2.05B 303.16M USD | CN¥4.16M 614.32K USD | CN¥6.28 0.93 USD | CN¥6.56 0.97 USD | CN¥2.05B 303.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.56 1.56 USD |
-1.77
|
CN¥1.87B 275.35M USD | CN¥4.59M 677.64K USD | CN¥10.31 1.52 USD | CN¥11.03 1.63 USD | CN¥1.87B 275.35M USD | 31.05 | CN¥0.34 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}