País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (35)
Consumo Cíclico (35)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (35)
Embalagem e Contêineres (35)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.9 3.88 USD |
-10
|
$27.05B 3.76B USD | $13.74M 1.91M USD | $27.9 3.88 USD | $29.73 4.13 USD | $27.05B 3.76B USD | 38.21 | $0.73 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.14 2.94 USD |
-10
|
$19.67B 2.74B USD | $9.84M 1.37M USD | $21.14 2.94 USD | $22.56 3.14 USD | $19.67B 2.74B USD | 12.29 | $1.72 0.24 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.83 0.67 USD |
+2.54
|
$12.36B 1.72B USD | $3.17M 440.73K USD | $4.72 0.66 USD | $4.86 0.68 USD | $12.36B 1.72B USD | 14.63 | $0.33 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.62 1.06 USD |
-2.31
|
$9.22B 1.28B USD | $2.03M 282.01K USD | $7.54 1.05 USD | $7.78 1.08 USD | $9.22B 1.28B USD | 38.10 | $0.2 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.09 10.16 USD |
-2.83
|
$7.59B 1.06B USD | $406.8K 56.56K USD | $70.51 9.8 USD | $73.7 10.25 USD | $7.59B 1.06B USD | 10.25 | $7.13 0.99 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.01 1.53 USD |
-5.82
|
$6.74B 937.64M USD | $11.43M 1.59M USD | $10.84 1.51 USD | $11.52 1.6 USD | $6.74B 937.64M USD | 14.48 | $0.76 0.11 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.59 0.64 USD |
-10
|
$5.27B 732.3M USD | $20.58M 2.86M USD | $4.59 0.64 USD | $4.95 0.69 USD | $5.27B 732.3M USD | 0 | -$0.39 -0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.24 0.73 USD |
-2.24
|
$5.12B 711.77M USD | $2.36M 328.1K USD | $5.23 0.73 USD | $5.34 0.74 USD | $5.12B 711.77M USD | 12.78 | $0.41 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.52 0.49 USD |
+1.45
|
$5.11B 710.55M USD | $1.59M 220.61K USD | $3.45 0.48 USD | $3.53 0.49 USD | $5.11B 710.55M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.09 0.43 USD |
-2.22
|
$4.73B 657.92M USD | $3.64M 506.58K USD | $3.08 0.43 USD | $3.17 0.44 USD | $4.73B 657.92M USD | 18.17 | $0.17 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.07 1.54 USD |
-2.64
|
$4.26B 592.24M USD | $886.7K 123.29K USD | $10.97 1.53 USD | $11.37 1.58 USD | $4.26B 592.24M USD | 22.59 | $0.49 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.24 0.31 USD |
0
|
$4.21B 585.03M USD | $3.1M 430.52K USD | $2.2 0.31 USD | $2.26 0.31 USD | $4.21B 585.03M USD | 0 | $0 0 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.18 2.25 USD |
-11
|
$3.76B 522.95M USD | $7.16M 995.76K USD | $15.6 2.17 USD | $17.5 2.43 USD | $3.76B 522.95M USD | 46.22 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.17 0.58 USD |
+3.99
|
$3.71B 515.71M USD | $2.79M 388.43K USD | $4.04 0.56 USD | $4.24 0.59 USD | $3.71B 515.71M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.06 0.56 USD |
-4.47
|
$3.68B 511.33M USD | $4.23M 587.97K USD | $4.06 0.56 USD | $4.2 0.58 USD | $3.68B 511.33M USD | 67.66 | $0.06 0.008 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.68 1.21 USD |
+10.01
|
$3.65B 506.89M USD | $2.72M 378.78K USD | $7.89 1.1 USD | $8.31 1.16 USD | $3.65B 506.89M USD | 289.33 | $0.03 0.004 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
0
|
$3.63B 504.13M USD | $3.02M 420.19K USD | $2.74 0.38 USD | $2.85 0.4 USD | $3.63B 504.13M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.84 0.39 USD |
0
|
$3.4B 472.1M USD | $2.07M 288.07K USD | $2.84 0.39 USD | $2.87 0.4 USD | $3.4B 472.1M USD | 25.81 | $0.11 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.51 1.18 USD |
-8.2
|
$3.25B 452.01M USD | $5.59M 777.11K USD | $8.35 1.16 USD | $8.75 1.22 USD | $3.25B 452.01M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.48 1.04 USD |
+3.59
|
$3.23B 449.59M USD | $1.23M 171.54K USD | $7.34 1.02 USD | $7.59 1.06 USD | $3.23B 449.59M USD | 34.00 | $0.22 0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.85 0.95 USD |
-3.25
|
$3.19B 444.1M USD | $1.08M 150.38K USD | $6.77 0.94 USD | $6.96 0.97 USD | $3.19B 444.1M USD | 9.92 | $0.69 0.1 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.99 0.42 USD |
-0.66
|
$3.17B 440.68M USD | $4.35M 605.19K USD | $2.98 0.41 USD | $3.04 0.42 USD | $3.17B 440.68M USD | 49.83 | $0.06 0.008 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.06 0.43 USD |
-1.94
|
$2.92B 406.52M USD | $2.95M 409.83K USD | $3.03 0.42 USD | $3.12 0.43 USD | $2.92B 406.52M USD | 16.99 | $0.18 0.03 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.79 0.94 USD |
-5.03
|
$2.75B 382.36M USD | $874.1K 121.54K USD | $6.79 0.94 USD | $7.07 0.98 USD | $2.75B 382.36M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.92 1.1 USD |
-10
|
$2.7B 376.1M USD | $9.4M 1.31M USD | $7.92 1.1 USD | $8.2 1.14 USD | $2.7B 376.1M USD | 36.00 | $0.22 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.61 1.34 USD |
-10.02
|
$2.5B 347.41M USD | $3.84M 533.84K USD | $9.61 1.34 USD | $10.29 1.43 USD | $2.5B 347.41M USD | 17.79 | $0.54 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.79 1.78 USD |
-18.07
|
$2.48B 344.18M USD | $9.73M 1.35M USD | $12.69 1.76 USD | $15.46 2.15 USD | $2.48B 344.18M USD | 27.21 | $0.47 0.07 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.19 0.3 USD |
-3.1
|
$2.38B 330.45M USD | $2.06M 285.78K USD | $2.15 0.3 USD | $2.23 0.31 USD | $2.38B 330.45M USD | 0 | -$0.19 -0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.7 0.93 USD |
-1.17
|
$2.14B 298.15M USD | $642.43K 89.32K USD | $6.61 0.92 USD | $6.79 0.94 USD | $2.14B 298.15M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.53 1.74 USD |
-19.99
|
$1.88B 261.33M USD | $27K 3.75K USD | $12.53 1.74 USD | $14.74 2.05 USD | $1.88B 261.33M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.34 1.02 USD |
-9.94
|
$1.69B 235.14M USD | $141.4K 19.66K USD | $7.34 1.02 USD | $7.9 1.1 USD | $1.69B 235.14M USD | 30.58 | $0.24 0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.83 0.67 USD |
+4.93
|
$1.67B 232.37M USD | $1.88M 261.3K USD | $4.7 0.65 USD | $4.93 0.69 USD | $1.67B 232.37M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.01 1.25 USD |
-9.99
|
$1.59B 221.49M USD | $3.43M 477.52K USD | $9.01 1.25 USD | $9.58 1.33 USD | $1.59B 221.49M USD | 23.10 | $0.39 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.26 1.15 USD |
-19.96
|
$1.4B 194.1M USD | $5.7M 792.8K USD | $8.26 1.15 USD | $9.8 1.36 USD | $1.4B 194.1M USD | 413.00 | $0.02 0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $13.1 1.82 USD |
-18.63
|
$1.32B 183.6M USD | $3.3M 458.78K USD | $12.88 1.79 USD | $15.5 2.16 USD | $1.32B 183.6M USD | 81.87 | $0.16 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}