$2.3T
Capitalização total de mercado
$53.44B
Volume total
BTC 56.33%     ETH 9.14%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥66.14 9.76 USD
-2.31
CN¥64.96B 9.58B USD CN¥5.69M 839.35K USD CN¥65.25 9.63 USD CN¥67.02 9.89 USD CN¥64.96B 9.58B USD 169.58 CN¥0.39 0.06 USD
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥32.50 4.8 USD
+0.53
CN¥41.87B 6.18B USD CN¥5.19M 766.33K USD CN¥31.90 4.71 USD CN¥33.70 4.97 USD CN¥41.87B 6.18B USD 26.00 CN¥1.25 0.18 USD
cn Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ CN CN¥67.05 9.89 USD
+0.28
CN¥17.94B 2.65B USD CN¥4.09M 603.69K USD CN¥67.05 9.89 USD CN¥70.00 10.33 USD CN¥17.94B 2.65B USD 394.41 CN¥0.17 0.03 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥15.99 2.36 USD
+2.37
CN¥17.56B 2.59B USD CN¥7.47M 1.1M USD CN¥15.62 2.3 USD CN¥16.14 2.38 USD CN¥17.56B 2.59B USD 114.21 CN¥0.14 0.02 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥64.37 9.5 USD
-2.35
CN¥16.74B 2.47B USD CN¥2.33M 343.78K USD CN¥63.41 9.36 USD CN¥67.22 9.92 USD CN¥16.74B 2.47B USD 173.97 CN¥0.37 0.05 USD
cn Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ CN CN¥14.51 2.14 USD
-2.29
CN¥16.56B 2.44B USD CN¥29.62M 4.37M USD CN¥14.50 2.14 USD CN¥15.35 2.26 USD CN¥16.56B 2.44B USD 0 -CN¥0.42 -0.06 USD
cn Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ CN CN¥12.47 1.84 USD
-3.78
CN¥13.22B 1.95B USD CN¥14.85M 2.19M USD CN¥12.44 1.84 USD CN¥12.96 1.91 USD CN¥13.22B 1.95B USD 178.14 CN¥0.07 0.01 USD
cn ORG Technology Co., Ltd. 002701.SZ CN CN¥4.40 0.65 USD
-1.79
CN¥11.26B 1.66B USD CN¥4.95M 731.02K USD CN¥4.37 0.64 USD CN¥4.47 0.66 USD CN¥11.26B 1.66B USD 13.33 CN¥0.33 0.05 USD
cn Xiamen Jihong Co., Ltd 002803.SZ CN CN¥23.97 3.54 USD
+0.29
CN¥10.75B 1.59B USD CN¥1.56M 230.07K USD CN¥23.73 3.5 USD CN¥24.21 3.57 USD CN¥10.75B 1.59B USD 35.25 CN¥0.68 0.1 USD
cn Suzhou Hycan Holdings Co., Ltd. 002787.SZ CN CN¥29.12 4.3 USD
+0.93
CN¥9.68B 1.43B USD CN¥3.01M 444.15K USD CN¥28.67 4.23 USD CN¥30.17 4.45 USD CN¥9.68B 1.43B USD 80.88 CN¥0.36 0.05 USD
cn Shantou Wanshun New Material Group Co., Ltd. 300057.SZ CN CN¥9.14 1.35 USD
-2.03
CN¥9.17B 1.35B USD CN¥10.36M 1.53M USD CN¥9.06 1.34 USD CN¥9.35 1.38 USD CN¥9.17B 1.35B USD 0 -CN¥0.17 -0.02 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥6.99 1.03 USD
-0.71
CN¥8.46B 1.25B USD CN¥2.47M 365.02K USD CN¥6.91 1.02 USD CN¥7.07 1.04 USD CN¥8.46B 1.25B USD 46.60 CN¥0.15 0.02 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥4.18 0.62 USD
-0.24
CN¥7.85B 1.16B USD CN¥24.73M 3.65M USD CN¥4.14 0.61 USD CN¥4.25 0.63 USD CN¥7.85B 1.16B USD 418.00 CN¥0.01 0.001 USD
cn Shenzhen Prince New Materials Co.,Ltd. 002735.SZ CN CN¥19.73 2.91 USD
-2.33
CN¥7.40B 1.09B USD CN¥6.49M 957.3K USD CN¥19.52 2.88 USD CN¥20.00 2.95 USD CN¥7.40B 1.09B USD 0 -CN¥0.41 -0.06 USD
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥16.02 2.36 USD
-0.5
CN¥6.49B 957.3M USD CN¥1.36M 200.43K USD CN¥15.95 2.35 USD CN¥16.35 2.41 USD CN¥6.49B 957.3M USD 0 -CN¥0.56 -0.08 USD
cn Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ CN CN¥7.06 1.04 USD
+0.57
CN¥6.39B 943.53M USD CN¥6.68M 985.35K USD CN¥6.88 1.02 USD CN¥7.08 1.04 USD CN¥6.39B 943.53M USD 117.66 CN¥0.06 0.008 USD
cn Huangshan Novel Co.,Ltd 002014.SZ CN CN¥10.24 1.51 USD
-0.78
CN¥6.27B 925.4M USD CN¥153.10K 22.59K USD CN¥10.22 1.51 USD CN¥10.36 1.53 USD CN¥6.27B 925.4M USD 14.22 CN¥0.72 0.11 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥5.99 0.88 USD
-1.48
CN¥5.85B 863.41M USD CN¥1.67M 247.07K USD CN¥5.99 0.88 USD CN¥6.09 0.9 USD CN¥5.85B 863.41M USD 16.18 CN¥0.37 0.05 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥3.54 0.52 USD
-3.01
CN¥5.42B 799.84M USD CN¥13.73M 2.03M USD CN¥3.53 0.52 USD CN¥3.68 0.54 USD CN¥5.42B 799.84M USD 22.12 CN¥0.16 0.02 USD
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥12.07 1.78 USD
-1.87
CN¥5.07B 747.96M USD CN¥868.30K 128.12K USD CN¥12.00 1.77 USD CN¥12.25 1.81 USD CN¥5.07B 747.96M USD 134.11 CN¥0.09 0.01 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥33.73 4.98 USD
-1.69
CN¥4.92B 725.64M USD CN¥103.08K 15.21K USD CN¥33.60 4.96 USD CN¥34.43 5.08 USD CN¥4.92B 725.64M USD 14.11 CN¥2.39 0.35 USD
cn Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ CN CN¥3.51 0.52 USD
-0.28
CN¥4.51B 665.85M USD CN¥1.40M 206.01K USD CN¥3.49 0.51 USD CN¥3.54 0.52 USD CN¥4.51B 665.85M USD 0 -CN¥0.08 -0.01 USD
cn Jahen Household Products Co., Ltd. 300955.SZ CN CN¥39.64 5.85 USD
-1
CN¥4.00B 589.56M USD CN¥336.30K 49.62K USD CN¥39.39 5.81 USD CN¥40.26 5.94 USD CN¥4.00B 589.56M USD 0 -CN¥0.21 -0.03 USD
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥3.12 0.46 USD
-0.95
CN¥3.79B 558.58M USD CN¥1.39M 204.62K USD CN¥3.10 0.46 USD CN¥3.17 0.47 USD CN¥3.79B 558.58M USD 34.66 CN¥0.09 0.01 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥6.72 0.99 USD
-3.02
CN¥3.76B 555.06M USD CN¥2.15M 316.83K USD CN¥6.71 0.99 USD CN¥6.89 1.02 USD CN¥3.76B 555.06M USD 112.00 CN¥0.06 0.008 USD
cn HySum Flexibles Global, Inc. 300501.SZ CN CN¥13.24 1.95 USD
-0.23
CN¥3.68B 543.44M USD CN¥576.45K 85.05K USD CN¥13.12 1.94 USD CN¥13.62 2.01 USD CN¥3.68B 543.44M USD 0 -CN¥0.19 -0.02 USD
cn Shandong Chiway Industry Development Co.,Ltd 002374.SZ CN CN¥3.22 0.48 USD
+1.89
CN¥3.49B 515.58M USD CN¥9.92M 1.46M USD CN¥3.14 0.46 USD CN¥3.40 0.5 USD CN¥3.49B 515.58M USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥21.98 3.24 USD
-0.99
CN¥3.30B 486.46M USD CN¥306.60K 45.24K USD CN¥21.95 3.24 USD CN¥22.56 3.33 USD CN¥3.30B 486.46M USD 0 -CN¥0.37 -0.05 USD
cn Shanghai Ailu Package Co., Ltd. 301062.SZ CN CN¥6.03 0.89 USD
-2.27
CN¥2.61B 385.5M USD CN¥2.32M 342.32K USD CN¥5.98 0.88 USD CN¥6.18 0.91 USD CN¥2.61B 385.5M USD 0 -CN¥0.29 -0.04 USD
cn Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ CN CN¥13.96 2.06 USD
-2.04
CN¥2.36B 348.1M USD CN¥598.90K 88.37K USD CN¥13.85 2.04 USD CN¥14.30 2.11 USD CN¥2.36B 348.1M USD 0 -CN¥0.06 -0.008 USD
cn Guangdong New Grand Long Packing Co., Ltd. 002836.SZ CN CN¥9.88 1.46 USD
-2.27
CN¥2.28B 335.87M USD CN¥357.10K 52.69K USD CN¥9.87 1.46 USD CN¥10.09 1.49 USD CN¥2.28B 335.87M USD 52.00 CN¥0.19 0.03 USD
cn LD Intelligent Technology CO., Ltd 300883.SZ CN CN¥6.18 0.91 USD
-2.22
CN¥2.14B 315.5M USD CN¥2.94M 434.16K USD CN¥6.10 0.9 USD CN¥6.33 0.93 USD CN¥2.14B 315.5M USD 0 -CN¥0.04 -0.005 USD
cn Xi'an Global Printing Co., Ltd. 002799.SZ CN CN¥6.33 0.93 USD
-4.09
CN¥2.03B 298.91M USD CN¥2.08M 307.57K USD CN¥6.28 0.93 USD CN¥6.56 0.97 USD CN¥2.03B 298.91M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ CN CN¥10.68 1.58 USD
-0.65
CN¥1.89B 278.48M USD CN¥1.74M 256.73K USD CN¥10.39 1.53 USD CN¥10.83 1.6 USD CN¥1.89B 278.48M USD 31.41 CN¥0.34 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency