País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (34)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Embalagem e Contêineres (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥72.05 10.63 USD |
+6.43
|
CN¥70.76B 10.44B USD | CN¥47.97M 7.08M USD | CN¥65.25 9.63 USD | CN¥72.30 10.67 USD | CN¥70.76B 10.44B USD | 184.74 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥33.57 4.95 USD |
+3.84
|
CN¥43.25B 6.38B USD | CN¥27.42M 4.05M USD | CN¥31.10 4.59 USD | CN¥34.00 5.02 USD | CN¥43.25B 6.38B USD | 26.64 | CN¥1.26 0.19 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥68.20 10.06 USD |
+2
|
CN¥18.25B 2.69B USD | CN¥24.54M 3.62M USD | CN¥66.68 9.84 USD | CN¥70.00 10.33 USD | CN¥18.25B 2.69B USD | 401.17 | CN¥0.17 0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥65.69 9.69 USD |
-0.35
|
CN¥17.08B 2.52B USD | CN¥13.47M 1.99M USD | CN¥62.43 9.21 USD | CN¥67.50 9.96 USD | CN¥17.08B 2.52B USD | 177.54 | CN¥0.37 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.60 2.15 USD |
-1.68
|
CN¥16.66B 2.46B USD | CN¥165.40M 24.4M USD | CN¥14.17 2.09 USD | CN¥15.35 2.26 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.15 2.24 USD |
-3.01
|
CN¥16.64B 2.46B USD | CN¥46.62M 6.88M USD | CN¥14.87 2.19 USD | CN¥16.15 2.38 USD | CN¥16.64B 2.46B USD | 108.21 | CN¥0.14 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.65 1.87 USD |
-2.39
|
CN¥13.41B 1.98B USD | CN¥96.98M 14.31M USD | CN¥12.12 1.79 USD | CN¥12.96 1.91 USD | CN¥13.41B 1.98B USD | 180.71 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥11.47B 1.69B USD | CN¥36.20M 5.34M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥11.47B 1.69B USD | 13.57 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.27 3.43 USD |
-2.64
|
CN¥10.44B 1.54B USD | CN¥13.09M 1.93M USD | CN¥22.86 3.37 USD | CN¥24.21 3.57 USD | CN¥10.44B 1.54B USD | 34.22 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.30 4.18 USD |
-1.91
|
CN¥9.41B 1.39B USD | CN¥15.42M 2.28M USD | CN¥27.43 4.05 USD | CN¥30.17 4.45 USD | CN¥9.41B 1.39B USD | 78.61 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.27 1.37 USD |
-0.64
|
CN¥9.30B 1.37B USD | CN¥99.49M 14.68M USD | CN¥8.61 1.27 USD | CN¥9.35 1.38 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.20 1.06 USD |
+2.27
|
CN¥8.72B 1.29B USD | CN¥18.87M 2.78M USD | CN¥6.91 1.02 USD | CN¥7.25 1.07 USD | CN¥8.72B 1.29B USD | 47.99 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.45 0.66 USD |
+6.21
|
CN¥8.36B 1.23B USD | CN¥264.38M 39.01M USD | CN¥4.08 0.6 USD | CN¥4.45 0.66 USD | CN¥8.36B 1.23B USD | 445.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.64 2.9 USD |
-2.77
|
CN¥7.37B 1.09B USD | CN¥51.78M 7.64M USD | CN¥18.73 2.76 USD | CN¥20.06 2.96 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.81 2.33 USD |
-1.8
|
CN¥6.40B 944.75M USD | CN¥10.93M 1.61M USD | CN¥15.34 2.26 USD | CN¥16.35 2.41 USD | CN¥6.40B 944.75M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.42 1.54 USD |
+0.97
|
CN¥6.38B 941.67M USD | CN¥2.08M 307.59K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥6.38B 941.67M USD | 14.47 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥6.27B 924.82M USD | CN¥60.28M 8.89M USD | CN¥6.68 0.99 USD | CN¥7.08 1.04 USD | CN¥6.27B 924.82M USD | 115.33 | CN¥0.06 0.008 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥5.98B 882.15M USD | CN¥17.82M 2.63M USD | CN¥5.80 0.86 USD | CN¥6.13 0.9 USD | CN¥5.98B 882.15M USD | 16.54 | CN¥0.37 0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥5.64B 831.47M USD | CN¥56.12M 8.28M USD | CN¥3.49 0.51 USD | CN¥3.76 0.55 USD | CN¥5.64B 831.47M USD | 23.00 | CN¥0.16 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.28 1.81 USD |
-0.16
|
CN¥5.16B 760.98M USD | CN¥7.47M 1.1M USD | CN¥11.85 1.75 USD | CN¥12.27 1.81 USD | CN¥5.16B 760.98M USD | 136.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.34 5.07 USD |
+0.09
|
CN¥5.01B 738.77M USD | CN¥682.58K 100.71K USD | CN¥33.30 4.91 USD | CN¥34.43 5.08 USD | CN¥5.01B 738.77M USD | 14.36 | CN¥2.39 0.35 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥4.41B 650.68M USD | CN¥26.88M 3.97M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥4.41B 650.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥14.70 2.17 USD |
+10.78
|
CN¥4.09B 603.36M USD | CN¥15.61M 2.3M USD | CN¥13.12 1.94 USD | CN¥14.70 2.17 USD | CN¥4.09B 603.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥38.42 5.67 USD |
-4.05
|
CN¥3.87B 571.41M USD | CN¥3.16M 466K USD | CN¥37.31 5.5 USD | CN¥40.26 5.94 USD | CN¥3.87B 571.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥3.83B 565.74M USD | CN¥22.10M 3.26M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥3.83B 565.74M USD | 35.11 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.66 0.98 USD |
-3.9
|
CN¥3.73B 550.11M USD | CN¥15.03M 2.22M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥3.73B 550.11M USD | 111.00 | CN¥0.06 0.008 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥3.47B 512.38M USD | CN¥33.70M 4.97M USD | CN¥3.09 0.46 USD | CN¥3.40 0.5 USD | CN¥3.47B 512.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.79 3.22 USD |
-1.85
|
CN¥3.27B 482.26M USD | CN¥3.78M 557.71K USD | CN¥21.30 3.14 USD | CN¥22.56 3.33 USD | CN¥3.27B 482.26M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥2.69B 396.37M USD | CN¥8.10M 1.19M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥2.69B 396.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.02 2.07 USD |
-1.61
|
CN¥2.37B 349.59M USD | CN¥4.70M 693.97K USD | CN¥13.46 1.99 USD | CN¥14.30 2.11 USD | CN¥2.37B 349.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.19 1.5 USD |
+0.79
|
CN¥2.35B 346.41M USD | CN¥3.35M 494.96K USD | CN¥9.67 1.43 USD | CN¥10.19 1.5 USD | CN¥2.35B 346.41M USD | 53.63 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.47 0.95 USD |
+2.37
|
CN¥2.24B 330.3M USD | CN¥35.25M 5.2M USD | CN¥6.02 0.89 USD | CN¥6.62 0.98 USD | CN¥2.24B 330.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.61 0.98 USD |
+0.15
|
CN¥2.12B 312.13M USD | CN¥7.19M 1.06M USD | CN¥6.28 0.93 USD | CN¥6.64 0.98 USD | CN¥2.12B 312.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.00 1.62 USD |
+2.33
|
CN¥1.94B 286.82M USD | CN¥6.58M 970.56K USD | CN¥10.31 1.52 USD | CN¥11.03 1.63 USD | CN¥1.94B 286.82M USD | 32.35 | CN¥0.34 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}