País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (35)
Consumo Cíclico (35)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (35)
Embalagem e Contêineres (35)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.13 3.77 USD |
+1.8
|
$26.3B 3.66B USD | $7.65M 1.06M USD | $26.43 3.67 USD | $27.24 3.79 USD | $26.3B 3.66B USD | 0 | -$0.87 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.85 2.9 USD |
-1.7
|
$19.4B 2.7B USD | $6.85M 952.2K USD | $20.54 2.86 USD | $21.19 2.95 USD | $19.4B 2.7B USD | 12.12 | $1.72 0.24 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.44 0.76 USD |
+4.82
|
$13.93B 1.94B USD | $82.86M 11.52M USD | $5.2 0.72 USD | $5.49 0.76 USD | $13.93B 1.94B USD | 16.48 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $100.26 13.94 USD |
+2.32
|
$10.41B 1.45B USD | $735.33K 102.24K USD | $96.8 13.46 USD | $100.26 13.94 USD | $10.41B 1.45B USD | 14.06 | $7.13 0.99 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.06 1.12 USD |
+3.99
|
$9.76B 1.36B USD | $18.13M 2.52M USD | $7.71 1.07 USD | $8.17 1.14 USD | $9.76B 1.36B USD | 36.63 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.83 1.51 USD |
+0.28
|
$6.63B 922.31M USD | $3.57M 496.47K USD | $10.71 1.49 USD | $10.91 1.52 USD | $6.63B 922.31M USD | 14.06 | $0.77 0.11 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.95 0.69 USD |
+2.07
|
$5.68B 789.74M USD | $10.38M 1.44M USD | $4.83 0.67 USD | $4.98 0.69 USD | $5.68B 789.74M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.54 0.49 USD |
-0.28
|
$5.42B 753.74M USD | $17.84M 2.48M USD | $3.53 0.49 USD | $3.58 0.5 USD | $5.42B 753.74M USD | 18.63 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.45 0.76 USD |
-0.91
|
$5.32B 740.3M USD | $11.64M 1.62M USD | $5.28 0.73 USD | $5.48 0.76 USD | $5.32B 740.3M USD | 13.29 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.82 1.92 USD |
+0.51
|
$5.32B 739.36M USD | $12M 1.67M USD | $13.55 1.88 USD | $13.95 1.94 USD | $5.32B 739.36M USD | 25.59 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.63 0.5 USD |
+2.54
|
$5.27B 732.75M USD | $17.25M 2.4M USD | $3.53 0.49 USD | $3.67 0.51 USD | $5.27B 732.75M USD | 0 | $0 0 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
0
|
$4.71B 655.55M USD | $30.05M 4.18M USD | $2.49 0.35 USD | $2.56 0.36 USD | $4.71B 655.55M USD | 251.00 | $0.01 0.001 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.34 0.46 USD |
+1.83
|
$4.29B 597.09M USD | $20.27M 2.82M USD | $3.24 0.45 USD | $3.38 0.47 USD | $4.29B 597.09M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.83 2.48 USD |
+0.17
|
$4.14B 576.28M USD | $3.49M 484.62K USD | $17.53 2.44 USD | $17.94 2.49 USD | $4.14B 576.28M USD | 50.94 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.59 0.64 USD |
+0.66
|
$4.08B 567.65M USD | $11.02M 1.53M USD | $4.53 0.63 USD | $4.64 0.65 USD | $4.08B 567.65M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.65 1.34 USD |
+1.47
|
$4.05B 563.53M USD | $17.13M 2.38M USD | $9.28 1.29 USD | $9.72 1.35 USD | $4.05B 563.53M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.42 0.61 USD |
-3.06
|
$4B 556.67M USD | $30.32M 4.22M USD | $4.35 0.6 USD | $4.51 0.63 USD | $4B 556.67M USD | 55.25 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.72 0.52 USD |
+1.36
|
$3.94B 548.27M USD | $75.75M 10.53M USD | $3.63 0.5 USD | $3.83 0.53 USD | $3.94B 548.27M USD | 62.00 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.22 0.45 USD |
0
|
$3.85B 535.27M USD | $21.32M 2.96M USD | $3.18 0.44 USD | $3.26 0.45 USD | $3.85B 535.27M USD | 35.77 | $0.09 0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.35 1.3 USD |
-0.32
|
$3.57B 496.63M USD | $16.42M 2.28M USD | $9.33 1.3 USD | $9.65 1.34 USD | $3.57B 496.63M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.25 1.01 USD |
+4.01
|
$3.38B 470.03M USD | $35.12M 4.88M USD | $6.88 0.96 USD | $7.67 1.07 USD | $3.38B 470.03M USD | 11.15 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.81 1.09 USD |
+1.03
|
$3.38B 469.42M USD | $3.7M 514.18K USD | $7.7 1.07 USD | $7.9 1.1 USD | $3.38B 469.42M USD | 130.16 | $0.06 0.008 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.98 1.11 USD |
-0.25
|
$3.23B 449.37M USD | $2.38M 330.94K USD | $7.7 1.07 USD | $8.08 1.12 USD | $3.23B 449.37M USD | 0 | -$0.05 -0.006 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.22 0.45 USD |
+2.22
|
$3.08B 427.77M USD | $15.63M 2.17M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.08B 427.77M USD | 21.46 | $0.15 0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.29 1.57 USD |
-0.53
|
$2.94B 408.15M USD | $8.59M 1.19M USD | $11.2 1.56 USD | $11.88 1.65 USD | $2.94B 408.15M USD | 20.90 | $0.54 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.13 1.13 USD |
+2.14
|
$2.78B 386.07M USD | $4.35M 604.41K USD | $7.93 1.1 USD | $8.19 1.14 USD | $2.78B 386.07M USD | 36.95 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.06 1.95 USD |
+0.86
|
$2.72B 378.36M USD | $3.63M 504.22K USD | $13.88 1.93 USD | $14.24 1.98 USD | $2.72B 378.36M USD | 39.05 | $0.36 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.37 0.33 USD |
+0.85
|
$2.57B 357.61M USD | $10.19M 1.42M USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.57B 357.61M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.82 1.92 USD |
-10.03
|
$2.44B 339.73M USD | $4.11M 572.07K USD | $15.36 2.14 USD | $17.11 2.38 USD | $2.44B 339.73M USD | 35.43 | $0.39 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.38 1.03 USD |
+2.22
|
$2.36B 328.41M USD | $3.57M 496.9K USD | $7.2 1 USD | $7.41 1.03 USD | $2.36B 328.41M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.58 1.89 USD |
+5.59
|
$2.04B 283.23M USD | $7.43M 1.03M USD | $12.63 1.76 USD | $13.77 1.91 USD | $2.04B 283.23M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.58 1.19 USD |
+1.78
|
$1.98B 274.87M USD | $10M 1.39M USD | $8.37 1.16 USD | $8.64 1.2 USD | $1.98B 274.87M USD | 28.59 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.55 0.77 USD |
+2.21
|
$1.92B 267.01M USD | $5.75M 799.89K USD | $5.38 0.75 USD | $5.62 0.78 USD | $1.92B 267.01M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.83 2.34 USD |
+3.13
|
$1.7B 235.88M USD | $2.58M 358.69K USD | $15.86 2.21 USD | $16.91 2.35 USD | $1.7B 235.88M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.85 1.37 USD |
+1.86
|
$1.66B 231.46M USD | $4.24M 589.03K USD | $9.55 1.33 USD | $9.99 1.39 USD | $1.66B 231.46M USD | 0 | -$0.15 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}