País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (34)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Embalagem e Contêineres (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥71.46 10.54 USD |
+5.55
|
CN¥70.18B 10.36B USD | CN¥34.49M 5.09M USD | CN¥65.25 9.63 USD | CN¥71.48 10.55 USD | CN¥70.18B 10.36B USD | 183.23 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥31.48 4.64 USD |
-2.63
|
CN¥40.56B 5.98B USD | CN¥17.03M 2.51M USD | CN¥31.35 4.63 USD | CN¥33.70 4.97 USD | CN¥40.56B 5.98B USD | 25.18 | CN¥1.25 0.18 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥68.62 10.12 USD |
+2.63
|
CN¥18.36B 2.71B USD | CN¥17.15M 2.53M USD | CN¥66.68 9.84 USD | CN¥70.00 10.33 USD | CN¥18.36B 2.71B USD | 403.64 | CN¥0.17 0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.20 9.47 USD |
-2.61
|
CN¥16.69B 2.46B USD | CN¥9.57M 1.41M USD | CN¥62.43 9.21 USD | CN¥67.50 9.96 USD | CN¥16.69B 2.46B USD | 173.51 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.08 2.23 USD |
-3.46
|
CN¥16.57B 2.44B USD | CN¥33.22M 4.9M USD | CN¥14.87 2.19 USD | CN¥16.15 2.38 USD | CN¥16.57B 2.44B USD | 107.71 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.32 2.11 USD |
-3.57
|
CN¥16.34B 2.41B USD | CN¥114.72M 16.93M USD | CN¥14.17 2.09 USD | CN¥15.35 2.26 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.30 1.81 USD |
-5.09
|
CN¥13.04B 1.92B USD | CN¥65.18M 9.62M USD | CN¥12.12 1.79 USD | CN¥12.96 1.91 USD | CN¥13.04B 1.92B USD | 175.71 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.36 0.64 USD |
-2.68
|
CN¥11.16B 1.65B USD | CN¥21.60M 3.19M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥11.16B 1.65B USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.13 3.41 USD |
-3.22
|
CN¥10.37B 1.53B USD | CN¥8.45M 1.25M USD | CN¥22.86 3.37 USD | CN¥24.21 3.57 USD | CN¥10.37B 1.53B USD | 34.01 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.67 4.08 USD |
-4.09
|
CN¥9.20B 1.36B USD | CN¥10.43M 1.54M USD | CN¥27.55 4.06 USD | CN¥30.17 4.45 USD | CN¥9.20B 1.36B USD | 76.86 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.94 1.32 USD |
-4.18
|
CN¥8.97B 1.32B USD | CN¥69.07M 10.19M USD | CN¥8.61 1.27 USD | CN¥9.35 1.38 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.97 1.03 USD |
-0.99
|
CN¥8.44B 1.24B USD | CN¥10.78M 1.59M USD | CN¥6.91 1.02 USD | CN¥7.16 1.06 USD | CN¥8.44B 1.24B USD | 46.46 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.35 0.64 USD |
+3.82
|
CN¥8.17B 1.21B USD | CN¥183.94M 27.14M USD | CN¥4.08 0.6 USD | CN¥4.36 0.64 USD | CN¥8.17B 1.21B USD | 435.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.05 2.81 USD |
-5.69
|
CN¥7.15B 1.05B USD | CN¥34.68M 5.12M USD | CN¥18.73 2.76 USD | CN¥20.06 2.96 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.51 2.29 USD |
-3.66
|
CN¥6.28B 926.82M USD | CN¥8.08M 1.19M USD | CN¥15.34 2.26 USD | CN¥16.35 2.41 USD | CN¥6.28B 926.82M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.22 1.51 USD |
-0.97
|
CN¥6.26B 923.6M USD | CN¥1.19M 176.01K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.26B 923.6M USD | 14.19 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.83 1.01 USD |
-2.71
|
CN¥6.19B 912.8M USD | CN¥42.31M 6.24M USD | CN¥6.68 0.99 USD | CN¥7.08 1.04 USD | CN¥6.19B 912.8M USD | 113.83 | CN¥0.06 0.008 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.91 0.87 USD |
-2.8
|
CN¥5.77B 851.88M USD | CN¥10.39M 1.53M USD | CN¥5.80 0.86 USD | CN¥6.09 0.9 USD | CN¥5.77B 851.88M USD | 15.97 | CN¥0.37 0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥5.41B 797.58M USD | CN¥35.38M 5.22M USD | CN¥3.49 0.51 USD | CN¥3.68 0.54 USD | CN¥5.41B 797.58M USD | 22.06 | CN¥0.16 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.09 1.78 USD |
-1.71
|
CN¥5.08B 749.2M USD | CN¥4.84M 714.41K USD | CN¥11.85 1.75 USD | CN¥12.25 1.81 USD | CN¥5.08B 749.2M USD | 134.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.47 4.94 USD |
-2.45
|
CN¥4.88B 720.05M USD | CN¥431.98K 63.74K USD | CN¥33.30 4.91 USD | CN¥34.43 5.08 USD | CN¥4.88B 720.05M USD | 14.00 | CN¥2.39 0.35 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥4.41B 650.68M USD | CN¥15.16M 2.24M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥4.41B 650.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥37.73 5.57 USD |
-5.77
|
CN¥3.80B 561.15M USD | CN¥2.23M 328.71K USD | CN¥37.31 5.5 USD | CN¥40.26 5.94 USD | CN¥3.80B 561.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.65 2.01 USD |
+2.86
|
CN¥3.80B 560.26M USD | CN¥8.41M 1.24M USD | CN¥13.12 1.94 USD | CN¥14.25 2.1 USD | CN¥3.80B 560.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥3.74B 551.42M USD | CN¥11.42M 1.69M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥3.74B 551.42M USD | 34.22 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.54 0.96 USD |
-5.63
|
CN¥3.66B 540.19M USD | CN¥9.30M 1.37M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥3.66B 540.19M USD | 109.00 | CN¥0.06 0.008 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥3.36B 496.37M USD | CN¥24.19M 3.57M USD | CN¥3.09 0.46 USD | CN¥3.40 0.5 USD | CN¥3.36B 496.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.72 3.2 USD |
-2.16
|
CN¥3.26B 480.71M USD | CN¥2.37M 349.27K USD | CN¥21.35 3.15 USD | CN¥22.56 3.33 USD | CN¥3.26B 480.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥2.61B 384.86M USD | CN¥4.30M 635.13K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥2.61B 384.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.70 2.02 USD |
-3.86
|
CN¥2.32B 341.62M USD | CN¥2.80M 412.85K USD | CN¥13.46 1.99 USD | CN¥14.30 2.11 USD | CN¥2.32B 341.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.87 1.46 USD |
-2.37
|
CN¥2.27B 335.53M USD | CN¥1.79M 264.58K USD | CN¥9.67 1.43 USD | CN¥10.09 1.49 USD | CN¥2.27B 335.53M USD | 51.94 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.35 0.94 USD |
+0.47
|
CN¥2.20B 324.18M USD | CN¥26.62M 3.93M USD | CN¥6.02 0.89 USD | CN¥6.37 0.94 USD | CN¥2.20B 324.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.42 0.95 USD |
-2.73
|
CN¥2.05B 303.16M USD | CN¥4.18M 616.03K USD | CN¥6.28 0.93 USD | CN¥6.56 0.97 USD | CN¥2.05B 303.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.54 1.56 USD |
-1.95
|
CN¥1.86B 274.83M USD | CN¥4.59M 677.62K USD | CN¥10.31 1.52 USD | CN¥11.03 1.63 USD | CN¥1.86B 274.83M USD | 31.00 | CN¥0.34 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}