Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shenzhen (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (13)
- Shenzhen (35)
Keyfi Tüketim Ürünleri (35)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (35)
Ambalajlama ve Konteynerler (35)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.55 3.69 USD |
+1.84
|
$25.74B 3.58B USD | $18.62M 2.59M USD | $26.01 3.62 USD | $26.94 3.75 USD | $25.74B 3.58B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.02 3.2 USD |
-2.91
|
$21.42B 2.98B USD | $4.57M 635.16K USD | $23 3.2 USD | $23.7 3.3 USD | $21.42B 2.98B USD | 14.75 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
-0.68
|
$14.95B 2.08B USD | $24.73M 3.44M USD | $5.8 0.81 USD | $5.93 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.15 9.75 USD |
-1.07
|
$10.2B 1.42B USD | $914.64K 127.17K USD | $69.88 9.72 USD | $72.59 10.09 USD | $10.2B 1.42B USD | 13.08 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.14 1.13 USD |
+3.17
|
$9.85B 1.37B USD | $21.18M 2.94M USD | $7.93 1.1 USD | $8.25 1.15 USD | $9.85B 1.37B USD | 37.00 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.81 1.64 USD |
-0.84
|
$7.23B 1.01B USD | $1.49M 207.26K USD | $11.8 1.64 USD | $12.01 1.67 USD | $7.23B 1.01B USD | 15.33 | $0.77 0.11 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.81 2.34 USD |
-2.78
|
$6.42B 892.87M USD | $87.49M 12.16M USD | $16.73 2.33 USD | $17.78 2.47 USD | $6.42B 892.87M USD | 0 | -$0.17 -0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.42 2.14 USD |
+0.39
|
$6.25B 868.34M USD | $44.74M 6.22M USD | $14.49 2.01 USD | $16.82 2.34 USD | $6.25B 868.34M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.98 0.55 USD |
+0.51
|
$5.78B 803.4M USD | $18.25M 2.54M USD | $3.95 0.55 USD | $4.03 0.56 USD | $5.78B 803.4M USD | 199.00 | $0.02 0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.36 1.86 USD |
-1.62
|
$5.77B 802.12M USD | $6.58M 915.58K USD | $13.28 1.85 USD | $13.7 1.9 USD | $5.77B 802.12M USD | 24.74 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
+0.2
|
$5.75B 799.31M USD | $12.8M 1.78M USD | $4.98 0.69 USD | $5.04 0.7 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.25 0.73 USD |
-1.5
|
$5.56B 773.77M USD | $52.13M 7.25M USD | $5.22 0.73 USD | $5.47 0.76 USD | $5.56B 773.77M USD | 175.00 | $0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.52 0.49 USD |
-1.12
|
$5.39B 749.48M USD | $20.8M 2.89M USD | $3.5 0.49 USD | $3.56 0.49 USD | $5.39B 749.48M USD | 18.52 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.43 0.76 USD |
-0.91
|
$5.3B 737.58M USD | $8.26M 1.15M USD | $5.41 0.75 USD | $5.49 0.76 USD | $5.3B 737.58M USD | 13.24 | $0.41 0.06 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.18 3.08 USD |
-3.9
|
$5.18B 720.46M USD | $8.65M 1.2M USD | $21.91 3.05 USD | $23.07 3.21 USD | $5.18B 720.46M USD | 63.37 | $0.35 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.31 1.71 USD |
-2.15
|
$5.17B 718.87M USD | $27.91M 3.88M USD | $12.03 1.67 USD | $12.64 1.76 USD | $5.17B 718.87M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.61 0.36 USD |
+0.38
|
$4.9B 681.66M USD | $15.01M 2.09M USD | $2.59 0.36 USD | $2.63 0.37 USD | $4.9B 681.66M USD | 130.50 | $0.02 0.002 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.17 0.72 USD |
-1.15
|
$4.68B 651.12M USD | $34.56M 4.8M USD | $5.13 0.71 USD | $5.27 0.73 USD | $4.68B 651.12M USD | 64.62 | $0.08 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $9.59 1.33 USD |
-10.04
|
$4.47B 621.73M USD | $107.9M 15M USD | $9.59 1.33 USD | $10.2 1.42 USD | $4.47B 621.73M USD | 14.75 | $0.65 0.09 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.96 0.69 USD |
+0.2
|
$4.41B 613.41M USD | $18.12M 2.52M USD | $4.88 0.68 USD | $5.03 0.7 USD | $4.41B 613.41M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.42 0.48 USD |
-0.58
|
$4.09B 568.51M USD | $8.75M 1.22M USD | $3.4 0.47 USD | $3.46 0.48 USD | $4.09B 568.51M USD | 38.00 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.96 0.41 USD |
+0.68
|
$3.81B 529.15M USD | $14.92M 2.07M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.81B 529.15M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.64 1.2 USD |
+0.58
|
$3.73B 519.31M USD | $4.7M 653.66K USD | $8.53 1.19 USD | $8.72 1.21 USD | $3.73B 519.31M USD | 144.00 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.51 0.49 USD |
-1.96
|
$3.35B 466.3M USD | $30.03M 4.18M USD | $3.48 0.48 USD | $3.6 0.5 USD | $3.35B 466.3M USD | 23.39 | $0.15 0.02 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.24 1.56 USD |
-2.18
|
$2.92B 406.34M USD | $2.14M 297.93K USD | $11.18 1.55 USD | $11.5 1.6 USD | $2.92B 406.34M USD | 20.07 | $0.56 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.67 0.37 USD |
0
|
$2.9B 402.88M USD | $8.38M 1.16M USD | $2.65 0.37 USD | $2.69 0.37 USD | $2.9B 402.88M USD | 0 | -$0.25 -0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.12 1.96 USD |
-0.14
|
$2.73B 379.97M USD | $2.33M 324.01K USD | $14.04 1.95 USD | $14.18 1.97 USD | $2.73B 379.97M USD | 39.22 | $0.36 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.42 1.17 USD |
+0.72
|
$2.69B 374.69M USD | $22.16M 3.08M USD | $8.29 1.15 USD | $8.62 1.2 USD | $2.69B 374.69M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.01 1.11 USD |
-2.55
|
$2.68B 373.3M USD | $8.28M 1.15M USD | $7.91 1.1 USD | $8.26 1.15 USD | $2.68B 373.3M USD | 36.40 | $0.22 0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.22 2.39 USD |
-1.03
|
$2.58B 359.15M USD | $4.44M 616.91K USD | $17.02 2.37 USD | $17.68 2.46 USD | $2.58B 359.15M USD | 0 | -$0.17 -0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6 0.83 USD |
-0.5
|
$2.08B 288.65M USD | $7.28M 1.01M USD | $5.95 0.83 USD | $6.12 0.85 USD | $2.08B 288.65M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.01 1.25 USD |
-0.66
|
$2.08B 288.64M USD | $3.03M 421.3K USD | $8.94 1.24 USD | $9.15 1.27 USD | $2.08B 288.64M USD | 30.03 | $0.3 0.04 USD | |
| TENGEN 003003.SZ | $11.7 1.63 USD |
-0.51
|
$2.07B 287.62M USD | $6.16M 856.42K USD | $11.57 1.61 USD | $11.94 1.66 USD | $2.07B 287.62M USD | 34.41 | $0.34 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.94 2.63 USD |
-1.04
|
$1.91B 265.45M USD | $2.33M 323.73K USD | $18.9 2.63 USD | $19.37 2.69 USD | $1.91B 265.45M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.95 1.52 USD |
-0.9
|
$1.85B 257.31M USD | $2.5M 347.75K USD | $10.88 1.51 USD | $11.09 1.54 USD | $1.85B 257.31M USD | 0 | -$0.15 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}