Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$263.86B
Toplam hacim
BTC 60.45%     ETH 7.29%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.9 3.88 USD
-10
$27.05B 3.76B USD $13.74M 1.91M USD $27.9 3.88 USD $29.73 4.13 USD $27.05B 3.76B USD 38.21 $0.73 0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $21.14 2.94 USD
-10
$19.67B 2.74B USD $9.84M 1.37M USD $21.14 2.94 USD $22.56 3.14 USD $19.67B 2.74B USD 12.29 $1.72 0.24 USD
ORG Technology Co.,Ltd.  002701.SZ $4.71 0.65 USD
-9.94
$12.06B 1.68B USD $56.04M 7.79M USD $4.71 0.65 USD $5.08 0.71 USD $12.06B 1.68B USD 14.27 $0.33 0.05 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.8 1.08 USD
-10.03
$9.44B 1.31B USD $14.38M 2M USD $7.8 1.08 USD $8.32 1.16 USD $9.44B 1.31B USD 39.00 $0.2 0.03 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $75.2 10.46 USD
-20
$7.81B 1.09B USD $1.74M 241.71K USD $75.2 10.46 USD $82 11.4 USD $7.81B 1.09B USD 10.54 $7.13 0.99 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.01 1.53 USD
-5.82
$6.74B 937.64M USD $11.43M 1.59M USD $10.84 1.51 USD $11.52 1.6 USD $6.74B 937.64M USD 14.48 $0.76 0.11 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $4.59 0.64 USD
-10
$5.27B 732.3M USD $20.58M 2.86M USD $4.59 0.64 USD $4.95 0.69 USD $5.27B 732.3M USD 0 -$0.39 -0.05 USD
Sunrise Group Company Limited  002752.SZ $5.36 0.75 USD
-10.07
$5.24B 728.07M USD $16.62M 2.31M USD $5.36 0.75 USD $5.66 0.79 USD $5.24B 728.07M USD 13.07 $0.41 0.06 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.47 0.48 USD
-10.1
$5.04B 700.46M USD $32.71M 4.55M USD $3.47 0.48 USD $3.76 0.52 USD $5.04B 700.46M USD 0 $0 0 USD
MYS Group Co., Ltd.  002303.SZ $3.16 0.44 USD
-9.97
$4.84B 672.83M USD $29.81M 4.14M USD $3.16 0.44 USD $3.4 0.47 USD $4.84B 672.83M USD 18.58 $0.17 0.02 USD
Xiamen Jihong Technology Co., Ltd.  002803.SZ $11.37 1.58 USD
-9.98
$4.37B 608.29M USD $6.39M 888.63K USD $11.37 1.58 USD $12.09 1.68 USD $4.37B 608.29M USD 23.20 $0.49 0.07 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.24 0.31 USD
-10.04
$4.21B 585.03M USD $36.1M 5.02M USD $2.24 0.31 USD $2.4 0.33 USD $4.21B 585.03M USD 0 $0 0 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.25 0.59 USD
-9.96
$3.85B 535.26M USD $20.23M 2.81M USD $4.25 0.59 USD $4.48 0.62 USD $3.85B 535.26M USD 70.83 $0.06 0.008 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $16.18 2.25 USD
-11
$3.76B 522.95M USD $7.16M 995.76K USD $15.6 2.17 USD $17.5 2.43 USD $3.76B 522.95M USD 46.22 $0.35 0.05 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.82 0.39 USD
-9.9
$3.63B 504.13M USD $40.89M 5.69M USD $2.82 0.39 USD $3.06 0.43 USD $3.63B 504.13M USD 0 -$0.1 -0.01 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ $4.01 0.56 USD
-18.66
$3.57B 495.92M USD $37.52M 5.22M USD $3.95 0.55 USD $4.65 0.65 USD $3.57B 495.92M USD 0 -$0.11 -0.01 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $9.27 1.29 USD
-10
$3.54B 492.38M USD $7.7M 1.07M USD $9.27 1.29 USD $9.5 1.32 USD $3.54B 492.38M USD 0 -$0.18 -0.02 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $2.84 0.39 USD
-10.13
$3.4B 472.1M USD $24.95M 3.47M USD $2.84 0.39 USD $3.04 0.42 USD $3.4B 472.1M USD 25.81 $0.11 0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $7.89 1.1 USD
-10.03
$3.31B 460.76M USD $6.93M 963.32K USD $7.89 1.1 USD $8.31 1.16 USD $3.31B 460.76M USD 263.00 $0.03 0.004 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.08 0.98 USD
-10.04
$3.3B 459.01M USD $6.74M 937.4K USD $7.08 0.98 USD $7.25 1.01 USD $3.3B 459.01M USD 10.26 $0.69 0.1 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $3.01 0.42 USD
-9.88
$3.19B 443.63M USD $65.94M 9.17M USD $3.01 0.42 USD $3.22 0.45 USD $3.19B 443.63M USD 50.16 $0.06 0.008 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $7.22 1 USD
-18.79
$3.12B 433.96M USD $18.03M 2.51M USD $7.13 0.99 USD $8.48 1.18 USD $3.12B 433.96M USD 32.81 $0.22 0.03 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ $3.12 0.43 USD
-10.09
$2.98B 414.49M USD $23.29M 3.24M USD $3.12 0.43 USD $3.35 0.47 USD $2.98B 414.49M USD 17.33 $0.18 0.03 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $6.79 0.94 USD
-5.03
$2.75B 382.36M USD $874.1K 121.54K USD $6.79 0.94 USD $7.07 0.98 USD $2.75B 382.36M USD 0 -$0.17 -0.02 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $7.92 1.1 USD
-10
$2.7B 376.1M USD $9.4M 1.31M USD $7.92 1.1 USD $8.2 1.14 USD $2.7B 376.1M USD 36.00 $0.22 0.03 USD
JinFu Technology Co., Ltd.  003018.SZ $9.61 1.34 USD
-10.02
$2.5B 347.41M USD $3.84M 533.84K USD $9.61 1.34 USD $10.29 1.43 USD $2.5B 347.41M USD 17.79 $0.54 0.08 USD
HySum Flexibles Global, Inc.  300501.SZ $12.79 1.78 USD
-18.07
$2.48B 344.18M USD $9.73M 1.35M USD $12.69 1.76 USD $15.46 2.15 USD $2.48B 344.18M USD 27.21 $0.47 0.07 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.26 0.31 USD
-9.96
$2.45B 341.01M USD $15.01M 2.09M USD $2.26 0.31 USD $2.42 0.34 USD $2.45B 341.01M USD 0 -$0.19 -0.02 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $6.78 0.94 USD
-9.96
$2.17B 301.71M USD $7.45M 1.04M USD $6.78 0.94 USD $7.25 1.01 USD $2.17B 301.71M USD 0 -$0.74 -0.1 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.53 1.74 USD
-19.99
$1.88B 261.33M USD $6.67M 927.72K USD $12.53 1.74 USD $14.74 2.05 USD $1.88B 261.33M USD 0 -$0.04 -0.005 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $7.34 1.02 USD
-9.94
$1.69B 235.14M USD $4.19M 582.41K USD $7.34 1.02 USD $7.9 1.1 USD $1.69B 235.14M USD 30.58 $0.24 0.03 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ $9.01 1.25 USD
-9.99
$1.59B 221.49M USD $3.43M 477.52K USD $9.01 1.25 USD $9.58 1.33 USD $1.59B 221.49M USD 22.52 $0.4 0.06 USD
LD Intelligent Technology CO., Ltd  300883.SZ $4.6 0.64 USD
-19.58
$1.59B 221.3M USD $18.35M 2.55M USD $4.58 0.64 USD $5.57 0.77 USD $1.59B 221.3M USD 0 -$0.03 -0.004 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $8.26 1.15 USD
-19.96
$1.4B 194.1M USD $5.7M 792.8K USD $8.26 1.15 USD $9.8 1.36 USD $1.4B 194.1M USD 413.00 $0.02 0.002 USD
Jahen Household Products Co., Ltd.  300955.SZ $13.1 1.82 USD
-18.63
$1.32B 183.6M USD $3.3M 458.78K USD $12.88 1.79 USD $15.5 2.16 USD $1.32B 183.6M USD 81.87 $0.16 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin