$2.53T
Total marketcap
$54.39B
Total volume
BTC 51.91%     ETH 14.64%
Dominance

Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $6.82 0.95 USD
+0.29
$98.5B 13.7B USD $22.17M 3.08M USD $6.77 0.94 USD $6.84 0.95 USD $98.5B 13.7B USD 20.05 $0.34 0.05 USD
Kunlun Tech Co., Ltd.  300418.SZ $37.52 5.22 USD
+1.16
$45.59B 6.34B USD $23.66M 3.29M USD $35.85 4.98 USD $37.55 5.22 USD $45.59B 6.34B USD 54.37 $0.69 0.1 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $16.62 2.31 USD
-0.89
$36.86B 5.13B USD $37.29M 5.18M USD $16.27 2.26 USD $16.66 2.32 USD $36.86B 5.13B USD 14.70 $1.13 0.16 USD
Wanda Film Holding Co., Ltd.  002739.SZ $13.77 1.91 USD
+0.44
$30.01B 4.17B USD $6.73M 935.87K USD $13.64 1.9 USD $13.8 1.92 USD $30.01B 4.17B USD 32.78 $0.42 0.06 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $9.03 1.26 USD
+0.22
$26.49B 3.68B USD $14.04M 1.95M USD $8.93 1.24 USD $9.1 1.27 USD $26.49B 3.68B USD 36.11 $0.25 0.03 USD
Kingnet Network Co., Ltd.  002517.SZ $11.5 1.6 USD
-0.26
$24.75B 3.44B USD $12.14M 1.69M USD $11.28 1.57 USD $11.52 1.6 USD $24.75B 3.44B USD 15.33 $0.75 0.1 USD
Giant Network Group Co., Ltd.  002558.SZ $10.78 1.5 USD
+1.22
$21.27B 2.96B USD $14.03M 1.95M USD $10.44 1.45 USD $10.8 1.5 USD $21.27B 2.96B USD 16.58 $0.65 0.09 USD
Perfect World Co., Ltd.  002624.SZ $9.96 1.38 USD
+1.22
$19.32B 2.69B USD $10.08M 1.4M USD $9.73 1.35 USD $9.98 1.39 USD $19.32B 2.69B USD 90.54 $0.11 0.02 USD
COL Group Co.,Ltd.  300364.SZ $23.16 3.22 USD
+2.3
$16.91B 2.35B USD $18.52M 2.57M USD $22.18 3.08 USD $23.26 3.23 USD $16.91B 2.35B USD 330.85 $0.07 0.009 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $6.33 0.88 USD
+0.8
$15.75B 2.19B USD $14.4M 2M USD $6.18 0.86 USD $6.34 0.88 USD $15.75B 2.19B USD 316.50 $0.02 0.002 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.31 0.6 USD
+0.7
$15.15B 2.11B USD $74.03M 10.29M USD $4.2 0.58 USD $4.32 0.6 USD $15.15B 2.11B USD 0 -$0.26 -0.03 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.71 1.07 USD
+2.67
$14.66B 2.04B USD $42.5M 5.91M USD $7.31 1.02 USD $7.74 1.08 USD $14.66B 2.04B USD 55.07 $0.14 0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.41 1.03 USD
+1.09
$13.73B 1.91B USD $2.97M 413.6K USD $7.26 1.01 USD $7.44 1.03 USD $13.73B 1.91B USD 21.17 $0.35 0.05 USD
Ourpalm Co., Ltd.  300315.SZ $4.88 0.68 USD
+0.62
$13.39B 1.86B USD $23.18M 3.22M USD $4.77 0.66 USD $4.89 0.68 USD $13.39B 1.86B USD 81.33 $0.06 0.008 USD
Central China Land Media CO.,LTD  000719.SZ $10.6 1.47 USD
+1.92
$10.85B 1.51B USD $4.67M 649.97K USD $10.29 1.43 USD $10.64 1.48 USD $10.85B 1.51B USD 8.21 $1.29 0.18 USD
Alpha Group  002292.SZ $6.84 0.95 USD
+0.59
$10.11B 1.41B USD $11.92M 1.66M USD $6.66 0.93 USD $6.86 0.95 USD $10.11B 1.41B USD 85.50 $0.08 0.01 USD
Runjian Co., Ltd.  002929.SZ $34.52 4.8 USD
+4.19
$9.69B 1.35B USD $5.73M 797.01K USD $33.6 4.67 USD $34.64 4.82 USD $9.69B 1.35B USD 21.84 $1.58 0.22 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.46 0.34 USD
-3.91
$9.64B 1.34B USD $28.04M 3.9M USD $2.43 0.34 USD $2.56 0.36 USD $9.64B 1.34B USD 0 -$0.04 -0.005 USD
Visual China Group Co.,Ltd.  000681.SZ $13.28 1.85 USD
+0.61
$9.3B 1.29B USD $4.57M 634.73K USD $12.92 1.8 USD $13.32 1.85 USD $9.3B 1.29B USD 88.53 $0.15 0.02 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $5.27 0.73 USD
+0.38
$9.19B 1.28B USD $10.55M 1.47M USD $5.2 0.72 USD $5.29 0.74 USD $9.19B 1.28B USD 65.87 $0.08 0.01 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $38.15 5.3 USD
-0.63
$8.81B 1.23B USD $572.1K 79.55K USD $37.9 5.27 USD $38.5 5.35 USD $8.81B 1.23B USD 12.71 $3 0.42 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $9.23 1.28 USD
-0.54
$8.45B 1.18B USD $1.34M 186.14K USD $9.15 1.27 USD $9.27 1.29 USD $8.45B 1.18B USD 131.85 $0.07 0.009 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $5.88 0.82 USD
+0.86
$8.34B 1.16B USD $16.05M 2.23M USD $5.77 0.8 USD $5.93 0.82 USD $8.34B 1.16B USD 49.00 $0.12 0.02 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $11.35 1.58 USD
+0.18
$7.88B 1.1B USD $4.08M 566.91K USD $11.08 1.54 USD $11.4 1.59 USD $7.88B 1.1B USD 42.03 $0.27 0.04 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.12 0.43 USD
+0.32
$7.66B 1.06B USD $8.26M 1.15M USD $3.08 0.43 USD $3.13 0.44 USD $7.66B 1.06B USD 62.39 $0.05 0.006 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $9.45 1.31 USD
+0.21
$7.58B 1.05B USD $2.97M 412.38K USD $9.32 1.3 USD $9.55 1.33 USD $7.58B 1.05B USD 67.50 $0.14 0.02 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $20.66 2.87 USD
+0.98
$6.65B 924.48M USD $3.71M 516.35K USD $20.31 2.82 USD $20.87 2.9 USD $6.65B 924.48M USD 28.69 $0.72 0.1 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $3.77 0.52 USD
+1.62
$6.24B 867.33M USD $18.21M 2.53M USD $3.65 0.51 USD $3.78 0.53 USD $6.24B 867.33M USD 0 -$0.66 -0.09 USD
Hubei Century Network Technology Inc.  300494.SZ $12.33 1.71 USD
+0.74
$6.04B 839.65M USD $6.98M 970.86K USD $12.05 1.68 USD $12.36 1.72 USD $6.04B 839.65M USD 56.04 $0.22 0.03 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $50.4 7.01 USD
+1.61
$5.54B 770.65M USD $2.44M 339.09K USD $48.7 6.77 USD $50.53 7.03 USD $5.54B 770.65M USD 132.63 $0.38 0.05 USD
Huayi Brothers Media Corporation  300027.SZ $1.98 0.28 USD
-2.93
$5.49B 763.84M USD $36.16M 5.03M USD $1.87 0.26 USD $2 0.28 USD $5.49B 763.84M USD 0 -$0.36 -0.05 USD
NET263 Ltd.  002467.SZ $3.83 0.53 USD
+1.06
$5.32B 739.38M USD $7.35M 1.02M USD $3.76 0.52 USD $3.84 0.53 USD $5.32B 739.38M USD 0 -$0.19 -0.02 USD
Citic Press Corporation  300788.SZ $27.74 3.86 USD
+1.28
$5.27B 733.43M USD $1.12M 155.91K USD $27.07 3.76 USD $27.8 3.87 USD $5.27B 733.43M USD 47.01 $0.59 0.08 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $9.48 1.32 USD
+1.61
$4.82B 670.66M USD $3.74M 519.74K USD $9.27 1.29 USD $9.55 1.33 USD $4.82B 670.66M USD 0 -$0.07 -0.009 USD
Merit Interactive Co.,Ltd.  300766.SZ $12 1.67 USD
-0.83
$4.79B 665.32M USD $15.97M 2.22M USD $11.8 1.64 USD $12.2 1.7 USD $4.79B 665.32M USD 0 -$0.14 -0.01 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $25.03 3.48 USD
-0.24
$4.78B 665.01M USD $351.76K 48.91K USD $24.67 3.43 USD $25.03 3.48 USD $4.78B 665.01M USD 36.80 $0.68 0.09 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $4.03 0.56 USD
+1
$4.68B 650.59M USD $3.28M 456.62K USD $3.94 0.55 USD $4.04 0.56 USD $4.68B 650.59M USD 403.00 $0.01 0.001 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.92 0.68 USD
0
$4.63B 644.34M USD $5.19M 722.06K USD $4.84 0.67 USD $4.94 0.69 USD $4.63B 644.34M USD 0 -$0.18 -0.02 USD
Dook Media Group Limited  301025.SZ $11.04 1.54 USD
+0.09
$4.42B 614.49M USD $10.32M 1.44M USD $10.67 1.48 USD $11.05 1.54 USD $4.42B 614.49M USD 0 -$0.01 -0.001 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $3.86 0.54 USD
-1.03
$4.38B 608.84M USD $15.78M 2.19M USD $3.8 0.53 USD $3.92 0.55 USD $4.38B 608.84M USD 0 -$0.58 -0.08 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $20.85 2.9 USD
+1.95
$4.15B 576.49M USD $3.96M 550.33K USD $20.11 2.8 USD $20.96 2.91 USD $4.15B 576.49M USD 74.46 $0.28 0.04 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $17.67 2.46 USD
+0.97
$4.09B 568.35M USD $1.69M 235.18K USD $17.22 2.39 USD $17.73 2.47 USD $4.09B 568.35M USD 0 -$1.59 -0.2 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.58 0.78 USD
-2.95
$3.99B 555.44M USD $7.08M 984.26K USD $5.39 0.75 USD $5.62 0.78 USD $3.99B 555.44M USD 0 -$0.39 -0.05 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.91 0.54 USD
0
$3.98B 553.28M USD $6.6M 917.69K USD $3.84 0.53 USD $3.94 0.55 USD $3.98B 553.28M USD 48.87 $0.08 0.01 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.88 1.93 USD
0
$3.62B 503.71M USD $662.5K 92.12K USD $13.7 1.9 USD $14.03 1.95 USD $3.62B 503.71M USD 53.38 $0.26 0.04 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $13.56 1.89 USD
+1.35
$3.55B 493.72M USD $6.33M 880.65K USD $13.34 1.85 USD $13.8 1.92 USD $3.55B 493.72M USD 0 -$0.26 -0.03 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.06 0.98 USD
-0.42
$3.35B 466.23M USD $7.35M 1.02M USD $6.84 0.95 USD $7.09 0.99 USD $3.35B 466.23M USD 353.00 $0.02 0.002 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $8.2 1.14 USD
-0.49
$3.32B 461.6M USD $4.82M 670.52K USD $8.07 1.12 USD $8.28 1.15 USD $3.32B 461.6M USD 68.33 $0.12 0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $7.36 1.02 USD
+1.1
$3.11B 433.12M USD $1.79M 248.22K USD $7.23 1.01 USD $7.39 1.03 USD $3.11B 433.12M USD 92.00 $0.08 0.01 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $5.47 0.76 USD
+2.24
$3.05B 424.42M USD $59.74M 8.31M USD $5.45 0.76 USD $5.89 0.82 USD $3.05B 424.42M USD 136.75 $0.04 0.005 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $14.83 2.06 USD
+0.27
$3.01B 419.01M USD $4.97M 691.1K USD $14.55 2.02 USD $15.09 2.1 USD $3.01B 419.01M USD 114.07 $0.13 0.02 USD
H&R Century Union Corporation  000892.SZ $3.07 0.43 USD
0
$3.01B 418.74M USD $1.09M 151.85K USD $3.04 0.42 USD $3.09 0.43 USD $3.01B 418.74M USD 0 -$0.4 -0.05 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.11 0.43 USD
-2.81
$2.98B 413.69M USD $33.98M 4.72M USD $3.07 0.43 USD $3.14 0.44 USD $2.98B 413.69M USD 0 -$0.81 -0.1 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.69 1.76 USD
-0.86
$2.92B 405.37M USD $2.23M 310.33K USD $12.53 1.74 USD $12.84 1.79 USD $2.92B 405.37M USD 79.31 $0.16 0.02 USD
Fuchun Technology Co., Ltd.  300299.SZ $4.14 0.58 USD
+0.49
$2.86B 397.9M USD $13.46M 1.87M USD $4.04 0.56 USD $4.17 0.58 USD $2.86B 397.9M USD 0 -$0.02 -0.002 USD
Omnijoi Media Corporation  300528.SZ $7.52 1.05 USD
+0.53
$2.8B 389.6M USD $2.94M 409.26K USD $7.32 1.02 USD $7.56 1.05 USD $2.8B 389.6M USD 0 -$0.07 -0.009 USD
Simei Media Co.,Ltd.  002712.SZ $5.13 0.71 USD
0
$2.79B 388.23M USD $9.47M 1.32M USD $5 0.7 USD $5.15 0.72 USD $2.79B 388.23M USD 0 -$0.24 -0.03 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.33 1.02 USD
+1.24
$2.76B 383.54M USD $2.33M 323.82K USD $7.15 0.99 USD $7.36 1.02 USD $2.76B 383.54M USD 183.25 $0.04 0.005 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $15.52 2.16 USD
+0.71
$2.75B 382.94M USD $1.43M 198.81K USD $15.18 2.11 USD $15.63 2.17 USD $2.75B 382.94M USD 0 -$0.13 -0.01 USD
Huawen Media Group  000793.SZ $1.34 0.19 USD
0
$2.68B 372.12M USD $11.67M 1.62M USD $1.31 0.18 USD $1.34 0.19 USD $2.68B 372.12M USD 0 -$0.56 -0.07 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.34 1.99 USD
+0.28
$2.58B 359.11M USD $1.29M 179.85K USD $14.1 1.96 USD $14.48 2.01 USD $2.58B 359.11M USD 0 -$0.62 -0.08 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $16.9 2.35 USD
-0.41
$2.48B 344.7M USD $581K 80.78K USD $16.55 2.3 USD $16.95 2.36 USD $2.48B 344.7M USD 37.55 $0.45 0.06 USD
FS Development Investment Holdings  300071.SZ $2.61 0.36 USD
-0.38
$2.47B 344.08M USD $3.46M 480.7K USD $2.58 0.36 USD $2.65 0.37 USD $2.47B 344.08M USD 261.00 $0.01 0.001 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $24.79 3.45 USD
+1.39
$2.45B 340.92M USD $1.23M 170.58K USD $24.03 3.34 USD $24.92 3.46 USD $2.45B 340.92M USD 88.53 $0.28 0.04 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $13.97 1.94 USD
+1.53
$2.42B 336.76M USD $1.28M 177.4K USD $13.6 1.89 USD $14.1 1.96 USD $2.42B 336.76M USD 93.13 $0.15 0.02 USD
NOVA Technology Corporation Limited  300921.SZ $18.35 2.55 USD
-1.56
$2.42B 336.45M USD $985.7K 137.06K USD $18.31 2.55 USD $18.72 2.6 USD $2.42B 336.45M USD 79.78 $0.23 0.03 USD
Tangel Culture Co., Ltd.  300148.SZ $2.83 0.39 USD
-2.08
$2.36B 328.7M USD $12.08M 1.68M USD $2.82 0.39 USD $2.88 0.4 USD $2.36B 328.7M USD 0 -$0.07 -0.009 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.33 2.69 USD
+1.04
$2.35B 326.48M USD $1.68M 233.01K USD $18.86 2.62 USD $19.46 2.71 USD $2.35B 326.48M USD 0 -$0.05 -0.006 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $27.11 3.77 USD
-0.11
$2.2B 306.01M USD $250.5K 34.83K USD $26.86 3.73 USD $27.35 3.8 USD $2.2B 306.01M USD 225.91 $0.12 0.02 USD
Everyday Network Co.,Ltd.  300295.SZ $11.51 1.6 USD
-6.05
$2.2B 305.39M USD $27.28M 3.79M USD $11.24 1.56 USD $11.87 1.65 USD $2.2B 305.39M USD 0 -$0.49 -0.06 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $17.1 2.38 USD
+1.12
$2.09B 290.85M USD $896.6K 124.67K USD $16.85 2.34 USD $17.2 2.39 USD $2.09B 290.85M USD 35.62 $0.48 0.07 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $12.29 1.71 USD
+0.66
$2.01B 280.11M USD $1.55M 215.49K USD $12.13 1.69 USD $12.32 1.71 USD $2.01B 280.11M USD 0 -$1.19 -0.1 USD
Dingli Corp., Ltd.  300050.SZ $3.47 0.48 USD
-3.34
$1.89B 262.88M USD $15.77M 2.19M USD $3.47 0.48 USD $3.6 0.5 USD $1.89B 262.88M USD 0 -$0.37 -0.05 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $9.45 1.31 USD
+1.07
$1.88B 262.02M USD $2.59M 360.08K USD $9.22 1.28 USD $9.54 1.33 USD $1.88B 262.02M USD 49.73 $0.19 0.03 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here