国：中国 取引所：Shanghai セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.16 3.36 USD |
+0.37
|
$123.64B 17.19B USD | $23.34M 3.25M USD | $23.97 3.33 USD | $24.74 3.44 USD | $123.64B 17.19B USD | 16.54 | $1.46 0.2 USD | |
| CJS 600176.SS | $12.78 1.78 USD |
-0.54
|
$51.16B 7.11B USD | $14.89M 2.07M USD | $12.66 1.76 USD | $12.87 1.79 USD | $51.16B 7.11B USD | 20.95 | $0.61 0.08 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.14 1.97 USD |
+3.36
|
$25.8B 3.59B USD | $19.88M 2.76M USD | $13.5 1.88 USD | $14.15 1.97 USD | $25.8B 3.59B USD | 12.51 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.48 1.18 USD |
-0.24
|
$19.46B 2.71B USD | $4.94M 686.86K USD | $8.43 1.17 USD | $8.55 1.19 USD | $19.46B 2.71B USD | 10.21 | $0.83 0.12 USD | |
| BBMG Corporation 601992.SS | $1.64 0.23 USD |
+0.61
|
$15.29B 2.13B USD | $39.46M 5.49M USD | $1.62 0.23 USD | $1.65 0.23 USD | $15.29B 2.13B USD | 0 | -$0.04 -0.005 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $14.63 2.03 USD |
+0.27
|
$7B 972.72M USD | $7.05M 980.68K USD | $14.31 1.99 USD | $14.72 2.05 USD | $7B 972.72M USD | 29.26 | $0.5 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $4.02 0.56 USD |
+1.52
|
$6.45B 896.95M USD | $22.99M 3.2M USD | $3.93 0.55 USD | $4.02 0.56 USD | $6.45B 896.95M USD | 18.27 | $0.22 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.29 0.74 USD |
+1.15
|
$4.4B 612.4M USD | $6.47M 899.08K USD | $5.18 0.72 USD | $5.32 0.74 USD | $4.4B 612.4M USD | 44.08 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
+0.3
|
$604.85M — | $44.2K — | $0.32 — | $0.33 — | $604.85M — | 16.50 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.88 1.51 USD |
+0.65
|
$3.74B 520.53M USD | $5.47M 760.37K USD | $10.65 1.48 USD | $10.95 1.52 USD | $3.74B 520.53M USD | 98.90 | $0.11 0.02 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.95 0.41 USD |
+0.68
|
$3.42B 475.87M USD | $10.34M 1.44M USD | $2.9 0.4 USD | $2.96 0.41 USD | $3.42B 475.87M USD | 98.33 | $0.03 0.004 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.87 1.09 USD |
+1.03
|
$3.4B 473.4M USD | $4.03M 560.83K USD | $7.71 1.07 USD | $7.88 1.1 USD | $3.4B 473.4M USD | 35.77 | $0.22 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.12 0.99 USD |
+0.42
|
$2.48B 345.5M USD | $8.03M 1.12M USD | $6.95 0.97 USD | $7.15 0.99 USD | $2.48B 345.5M USD | 0 | -$0.12 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.76 1.5 USD |
0
|
$2.47B 344.1M USD | $4.28M 595.59K USD | $10.57 1.47 USD | $10.84 1.51 USD | $2.47B 344.1M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Cement Inc. 600802.SS | $4.34 0.6 USD |
-0.69
|
$1.99B 276.53M USD | $9.06M 1.26M USD | $4.23 0.59 USD | $4.37 0.61 USD | $1.99B 276.53M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.65 1.48 USD |
0
|
$1.84B 255.22M USD | $1.52M 211.24K USD | $10.44 1.45 USD | $10.71 1.49 USD | $1.84B 255.22M USD | 96.81 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.06 0.98 USD |
+2.17
|
$1.67B 231.75M USD | $6.7M 932.24K USD | $6.92 0.96 USD | $7.16 1 USD | $1.67B 231.75M USD | 22.77 | $0.31 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}