国：中国 取引所：Shanghai セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $21.44 2.98 USD |
+0.05
|
$108.94B 15.15B USD | $19.59M 2.72M USD | $21.35 2.97 USD | $21.63 3.01 USD | $108.94B 15.15B USD | 14.10 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.22 1.56 USD |
0
|
$44.92B 6.25B USD | $11.98M 1.67M USD | $11.21 1.56 USD | $11.29 1.57 USD | $44.92B 6.25B USD | 15.80 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.94 1.66 USD |
+0.76
|
$22.04B 3.06B USD | $5.43M 755.23K USD | $11.83 1.64 USD | $11.97 1.66 USD | $22.04B 3.06B USD | 10.29 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.74 1.08 USD |
+0.26
|
$17.76B 2.47B USD | $5.85M 813.54K USD | $7.72 1.07 USD | $7.78 1.08 USD | $17.76B 2.47B USD | 9.43 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
+0.66
|
$14.25B 1.98B USD | $30.59M 4.25M USD | $1.5 0.21 USD | $1.53 0.21 USD | $14.25B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.18 1.83 USD |
+0.69
|
$6.3B 876.31M USD | $4.87M 677.46K USD | $13.09 1.82 USD | $13.23 1.84 USD | $6.3B 876.31M USD | 25.84 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.67 0.51 USD |
+0.27
|
$5.89B 818.86M USD | $11.44M 1.59M USD | $3.65 0.51 USD | $3.68 0.51 USD | $5.89B 818.86M USD | 19.31 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.26 1.98 USD |
+1.64
|
$4.91B 682.24M USD | $10.18M 1.42M USD | $13.88 1.93 USD | $14.28 1.99 USD | $4.91B 682.24M USD | 7.16 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.74 0.8 USD |
+0.53
|
$4.72B 656.33M USD | $5.56M 773.26K USD | $5.68 0.79 USD | $5.76 0.8 USD | $4.72B 656.33M USD | 35.87 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.31
|
$656.32M — | $142.7K — | $0.32 — | $0.32 — | $656.32M — | 15.95 | $0.02 — | |
| Sobute New Materials Co., Ltd 603916.SS | $9.09 1.26 USD |
+1.45
|
$3.93B 546.78M USD | $5.77M 801.85K USD | $8.98 1.25 USD | $9.24 1.28 USD | $3.93B 546.78M USD | 39.52 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.05 0.42 USD |
+0.33
|
$3.54B 492M USD | $18.55M 2.58M USD | $3.02 0.42 USD | $3.1 0.43 USD | $3.54B 492M USD | 0 | $0 0 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.43 1.17 USD |
-0.12
|
$2.94B 409.06M USD | $25.7M 3.57M USD | $8.38 1.17 USD | $8.5 1.18 USD | $2.94B 409.06M USD | 421.50 | $0.02 0.002 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.73 1.49 USD |
+0.09
|
$2.47B 343.15M USD | $3.7M 514.42K USD | $10.63 1.48 USD | $10.85 1.51 USD | $2.47B 343.15M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.64 0.65 USD |
+0.43
|
$2.13B 295.64M USD | $7.87M 1.09M USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.13B 295.64M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.69 1.63 USD |
+0.52
|
$2.01B 280.15M USD | $1.69M 234.33K USD | $11.57 1.61 USD | $11.78 1.64 USD | $2.01B 280.15M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.83 1.09 USD |
+0.64
|
$1.85B 257.03M USD | $2.45M 341.07K USD | $7.77 1.08 USD | $7.88 1.1 USD | $1.85B 257.03M USD | 34.04 | $0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}