国：中国 取引所：Shanghai セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.57 3.42 USD |
-1.29
|
$125.08B 17.39B USD | $13.82M 1.92M USD | $24.57 3.42 USD | $25.04 3.48 USD | $125.08B 17.39B USD | 16.82 | $1.46 0.2 USD | |
| CJS 600176.SS | $11.77 1.64 USD |
-0.34
|
$47.12B 6.55B USD | $22.6M 3.14M USD | $11.68 1.62 USD | $11.9 1.65 USD | $47.12B 6.55B USD | 16.57 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.9 1.79 USD |
-0.08
|
$23.9B 3.32B USD | $7.52M 1.05M USD | $12.85 1.79 USD | $13.14 1.83 USD | $23.9B 3.32B USD | 11.41 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.12 1.13 USD |
+0.12
|
$18.63B 2.59B USD | $12.16M 1.69M USD | $8.04 1.12 USD | $8.42 1.17 USD | $18.63B 2.59B USD | 9.78 | $0.83 0.12 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.28
|
$14.76B 2.05B USD | $42.32M 5.88M USD | $1.56 0.22 USD | $1.59 0.22 USD | $14.76B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.9 0.54 USD |
+0.52
|
$6.26B 870.18M USD | $17.82M 2.48M USD | $3.87 0.54 USD | $3.94 0.55 USD | $6.26B 870.18M USD | 17.72 | $0.22 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.86 1.79 USD |
-3.67
|
$6.15B 855.03M USD | $12.01M 1.67M USD | $12.76 1.77 USD | $13.37 1.86 USD | $6.15B 855.03M USD | 25.71 | $0.5 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.16 0.72 USD |
+0.78
|
$4.27B 594.26M USD | $4.27M 594.08K USD | $5.11 0.71 USD | $5.2 0.72 USD | $4.27B 594.26M USD | 43.00 | $0.12 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.21 1.7 USD |
+2.26
|
$4.2B 584.16M USD | $24.28M 3.38M USD | $11.81 1.64 USD | $12.51 1.74 USD | $4.2B 584.16M USD | 39.38 | $0.31 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-0.33
|
$579.97M — | $148.1K — | $0.2999 — | $0.2999 — | $579.97M — | 15.09 | $0.02 — | |
| SANXIA NEW MATERIALS 600293.SS | $2.83 0.39 USD |
+0.35
|
$3.28B 456.51M USD | $10.96M 1.52M USD | $2.79 0.39 USD | $2.86 0.4 USD | $3.28B 456.51M USD | 94.33 | $0.03 0.004 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.54 1.05 USD |
+0.8
|
$3.26B 453.55M USD | $3.42M 474.9K USD | $7.45 1.04 USD | $7.65 1.06 USD | $3.26B 453.55M USD | 34.27 | $0.22 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.47 1.46 USD |
-2.33
|
$2.41B 334.83M USD | $9.38M 1.3M USD | $10.47 1.46 USD | $10.9 1.52 USD | $2.41B 334.83M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.9 0.96 USD |
-3.9
|
$2.41B 334.82M USD | $28.85M 4.01M USD | $6.88 0.96 USD | $7.14 0.99 USD | $2.41B 334.82M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.32 0.6 USD |
+1.65
|
$1.98B 275.25M USD | $7.38M 1.03M USD | $4.24 0.59 USD | $4.36 0.61 USD | $1.98B 275.25M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.5 1.46 USD |
+0.1
|
$1.81B 251.63M USD | $1.24M 172.36K USD | $10.41 1.45 USD | $10.67 1.48 USD | $1.81B 251.63M USD | 95.45 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.37 1.02 USD |
-0.81
|
$1.74B 241.93M USD | $4.8M 667.8K USD | $7.3 1.02 USD | $7.43 1.03 USD | $1.74B 241.93M USD | 23.77 | $0.31 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}