Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (161)
- {{country.name}}
- All countries
- Brazil (161)
São Paulo (161)
- {{item.name}}
- All exchanges
- São Paulo (161)
Consumer Cyclical (161)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $46.67 9.46 USD |
-0.7
|
$9.71T 1.97T USD | $136.39K 27.64K USD | $46.4 9.4 USD | $47.42 9.61 USD | $9.71T 1.97T USD | 50.72 | $0.92 0.19 USD | |
| Alibaba Group Holding Limited BABA34.SA | $14.92 3.02 USD |
-1.84
|
$8.13T 1.65T USD | $466.95K 94.64K USD | $14.73 2.99 USD | $15.21 3.08 USD | $8.13T 1.65T USD | 149.19 | $0.1 0.02 USD | |
| Tesla, Inc. TSLA34.SA | $27.94 5.66 USD |
-3.85
|
$2.85T 577.93B USD | $621.34K 125.94K USD | $27.93 5.66 USD | $29.36 5.95 USD | $2.85T 577.93B USD | 45.06 | $0.62 0.13 USD | |
| MercadoLibre, Inc. MELI34.SA | $73.1 14.82 USD |
-1.77
|
$444.72B 90.14B USD | $401.88K 81.45K USD | $72.87 14.77 USD | $74.69 15.14 USD | $444.72B 90.14B USD | 76.94 | $0.95 0.19 USD | |
| Vibra Energia S.A. VBBR3.SA | $22.45 4.55 USD |
-2.77
|
$25.03B 5.07B USD | $6.04M 1.22M USD | $22.37 4.53 USD | $23.16 4.69 USD | $25.03B 5.07B USD | 5.29 | $4.24 0.86 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.62 1.54 USD |
-2.81
|
$16.83B 3.41B USD | $4.2M 851.76K USD | $7.59 1.54 USD | $7.85 1.59 USD | $16.83B 3.41B USD | 13.85 | $0.55 0.11 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.33 4.53 USD |
-2.62
|
$13.09B 2.65B USD | $2.29M 465.06K USD | $22.22 4.5 USD | $23.11 4.68 USD | $13.09B 2.65B USD | 12.98 | $1.72 0.35 USD | |
| Lojas Renner S.A. LREN3.SA | $13.4 2.72 USD |
+2.21
|
$12.81B 2.6B USD | $36.12M 7.32M USD | $13.05 2.65 USD | $13.42 2.72 USD | $12.81B 2.6B USD | 13.13 | $1.02 0.21 USD | |
| Magazine Luiza S.A. MGLU3.SA | $1.42 0.29 USD |
-3.4
|
$10.42B 2.11B USD | $101.92M 20.66M USD | $1.4 0.28 USD | $1.49 0.3 USD | $10.42B 2.11B USD | 0 | -$0.07 -0.01 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $19.36 3.92 USD |
-2.27
|
$7.26B 1.47B USD | $9.26M 1.88M USD | $19.1 3.87 USD | $19.84 4.02 USD | $7.26B 1.47B USD | 6.93 | $2.79 0.57 USD | |
| Alpargatas S.A. ALPA4.SA | $9.87 2 USD |
-0.7
|
$6.74B 1.37B USD | $3.7M 749.42K USD | $9.8 1.99 USD | $10.31 2.09 USD | $6.74B 1.37B USD | 0 | -$1.96 -0.3 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $50.95 10.33 USD |
+0.59
|
$5.65B 1.15B USD | $3.58M 724.65K USD | $50.66 10.27 USD | $52.26 10.59 USD | $5.65B 1.15B USD | 14.15 | $3.6 0.73 USD | |
| Grendene S.A. GRND3.SA | $6.2 1.26 USD |
-1.12
|
$5.59B 1.13B USD | $1.06M 214.62K USD | $6.15 1.25 USD | $6.26 1.27 USD | $5.59B 1.13B USD | 9.68 | $0.64 0.13 USD | |
| Vivara Participações S.A. VIVA3.SA | $22.15 4.49 USD |
-1.34
|
$5.21B 1.06B USD | $2.54M 514.33K USD | $21.93 4.44 USD | $22.51 4.56 USD | $5.21B 1.06B USD | 14.19 | $1.56 0.32 USD | |
| Fras-le S.A. FRAS3.SA | $17.8 3.61 USD |
+0.56
|
$4.75B 963.33M USD | $163.7K 33.18K USD | $17.55 3.56 USD | $17.87 3.62 USD | $4.75B 963.33M USD | 12.02 | $1.48 0.3 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $6.03 1.22 USD |
0
|
$4.73B 959.1M USD | $19.82M 4.02M USD | $6 1.22 USD | $6.24 1.26 USD | $4.73B 959.1M USD | 0 | -$2.11 -0.4 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.77 6.64 USD |
+0.4
|
$4.44B 900.24M USD | $303.6K 61.53K USD | $32.42 6.57 USD | $32.89 6.67 USD | $4.44B 900.24M USD | 5.65 | $5.8 1.18 USD | |
| Vulcabras S.A. VULC3.SA | $15.35 3.11 USD |
+1.12
|
$4.2B 852.12M USD | $612K 124.04K USD | $14.97 3.03 USD | $15.44 3.13 USD | $4.2B 852.12M USD | 7.75 | $1.98 0.4 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.96 1.41 USD |
-4.79
|
$3.92B 793.96M USD | $16.63M 3.37M USD | $6.89 1.4 USD | $7.37 1.49 USD | $3.92B 793.96M USD | 0 | -$0.42 -0.08 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.26 1.47 USD |
+2.54
|
$3.62B 734.56M USD | $1.96M 397.02K USD | $7.06 1.43 USD | $7.39 1.5 USD | $3.62B 734.56M USD | 145.19 | $0.05 0.01 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.25 2.48 USD |
+3.99
|
$2.99B 605.05M USD | $1.86M 377.11K USD | $11.82 2.4 USD | $12.3 2.49 USD | $2.99B 605.05M USD | 15.12 | $0.81 0.16 USD | |
| C&A Modas S.A. CEAB3.SA | $9.69 1.96 USD |
+0.52
|
$2.98B 604.17M USD | $3.15M 639.16K USD | $9.39 1.9 USD | $9.84 1.99 USD | $2.98B 604.17M USD | 969.00 | $0.01 0.002 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.73 1.77 USD |
-1.02
|
$2.09B 424.36M USD | $815.2K 165.23K USD | $8.65 1.75 USD | $8.84 1.79 USD | $2.09B 424.36M USD | 4.57 | $1.91 0.39 USD | |
| Track & Field Co S.A. TFCO4.SA | $12.01 2.43 USD |
-3.92
|
$1.87B 378.8M USD | $246.3K 49.92K USD | $11.88 2.41 USD | $12.3 2.49 USD | $1.87B 378.8M USD | 16.22 | $0.74 0.15 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.96 0.8 USD |
-2.7
|
$1.79B 361.92M USD | $7.59M 1.54M USD | $3.93 0.8 USD | $4.12 0.84 USD | $1.79B 361.92M USD | 99.00 | $0.04 0.008 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.56 2.34 USD |
+3.03
|
$1.73B 350.91M USD | $1.67M 339.23K USD | $11.05 2.24 USD | $11.56 2.34 USD | $1.73B 350.91M USD | 57.80 | $0.2 0.04 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.02 0.61 USD |
0
|
$1.48B 299.94M USD | $7.85M 1.59M USD | $2.95 0.6 USD | $3.1 0.63 USD | $1.48B 299.94M USD | 0 | -$0.17 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $6.2 1.26 USD |
+0.49
|
$1.27B 256.93M USD | $602.6K 122.14K USD | $6.09 1.23 USD | $6.24 1.26 USD | $1.27B 256.93M USD | 8.37 | $0.74 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.05 0.42 USD |
+2.5
|
$1.08B 218.38M USD | $6.58M 1.33M USD | $1.97 0.4 USD | $2.05 0.42 USD | $1.08B 218.38M USD | 0 | -$1.22 -0.2 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $4.84 0.98 USD |
-1.02
|
$944.15M 191.36M USD | $2.12M 428.74K USD | $4.79 0.97 USD | $4.96 1.01 USD | $944.15M 191.36M USD | 9.49 | $0.51 0.1 USD | |
| Enjoei S.A. ENJU3.SA | $2.6 0.53 USD |
-3.35
|
$526.84M 106.78M USD | $1.05M 211.84K USD | $2.57 0.52 USD | $2.71 0.55 USD | $526.84M 106.78M USD | 0 | -$0.26 -0.05 USD | |
| Americanas S.A. AMER3.SA | $0.52 0.11 USD |
-1.89
|
$469.31M 95.12M USD | $19.34M 3.92M USD | $0.51 0.1 USD | $0.55 0.11 USD | $469.31M 95.12M USD | 0 | -$14.4 -2.9 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.21 0.25 USD |
-0.82
|
$437.32M 88.64M USD | $1.56M 317.04K USD | $1.19 0.24 USD | $1.23 0.25 USD | $437.32M 88.64M USD | 0 | -$0.06 -0.01 USD | |
| Cambuci S.A. CAMB3.SA | $10.29 2.09 USD |
+0.78
|
$431.44M 87.45M USD | $35.9K 7.28K USD | $10.12 2.05 USD | $10.3 2.09 USD | $431.44M 87.45M USD | 5.98 | $1.72 0.35 USD | |
| Gafisa S.A. GFSA3.SA | $4.97 1.01 USD |
+2.26
|
$404.14M 81.91M USD | $1.57M 318.11K USD | $4.81 0.97 USD | $4.97 1.01 USD | $404.14M 81.91M USD | 0 | -$2.6 -0.5 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.41 0.29 USD |
+1.44
|
$402.47M 81.57M USD | $819.9K 166.18K USD | $1.36 0.28 USD | $1.41 0.29 USD | $402.47M 81.57M USD | 0 | -$0.3 -0.06 USD | |
| Technos S.A. TECN3.SA | $4.49 0.91 USD |
-0.66
|
$306.32M 62.09M USD | $58.8K 11.92K USD | $4.46 0.9 USD | $4.59 0.93 USD | $306.32M 62.09M USD | 5.83 | $0.77 0.16 USD | |
| Mobly S.A. MBLY3.SA | $2.12 0.43 USD |
0
|
$225.76M 45.76M USD | $204.2K 41.39K USD | $2.08 0.42 USD | $2.13 0.43 USD | $225.76M 45.76M USD | 0 | -$0.8 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.37 0.48 USD |
0
|
$156.62M 31.75M USD | $10.6K 2.15K USD | $2.34 0.47 USD | $2.38 0.48 USD | $156.62M 31.75M USD | 10.77 | $0.22 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $1.94 0.39 USD |
-3
|
$130.78M 26.51M USD | $145.6K 29.51K USD | $1.94 0.39 USD | $2.01 0.41 USD | $130.78M 26.51M USD | 3.07 | $0.63 0.13 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $1.16 0.24 USD |
+1.75
|
$128.53M 26.05M USD | $110K 22.3K USD | $1.13 0.23 USD | $1.18 0.24 USD | $128.53M 26.05M USD | 0 | -$0.49 -0.09 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.88 0.18 USD |
+1.15
|
$123.08M 24.95M USD | $134.7K 27.3K USD | $0.8299 0.17 USD | $0.89 0.18 USD | $123.08M 24.95M USD | 0 | -$15.47 -3.1 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.76 0.36 USD |
-3.3
|
$120.61M 24.45M USD | $397.6K 80.59K USD | $1.73 0.35 USD | $1.84 0.37 USD | $120.61M 24.45M USD | 0 | -$1.47 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.2 1.05 USD |
0
|
$102.73M 20.82M USD | $112K 22.7K USD | $5.12 1.04 USD | $5.4 1.09 USD | $102.73M 20.82M USD | 0.38 | $13.49 2.73 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $1.21 0.25 USD |
+1.68
|
$47.01M 9.53M USD | $8.9K 1.8K USD | $1.19 0.24 USD | $1.21 0.25 USD | $47.01M 9.53M USD | 0 | -$2.3 -0.4 USD | |
| Springs Global Participações S.A. SGPS3.SA | $0.52 0.11 USD |
-7.14
|
$26M 5.27M USD | $632.6K 128.22K USD | $0.51 0.1 USD | $0.5699 0.12 USD | $26M 5.27M USD | 0 | -$15.56 -3.1 USD | |
| The Home Depot, Inc. HOME34.SA | $60.45 12.25 USD |
-0.74
|
$1.68T 340.19B USD | $40.34K 8.18K USD | $60.18 12.2 USD | $60.96 12.36 USD | $1.68T 340.19B USD | 22.14 | $2.73 0.55 USD | |
| Toyota Motor Corporation TMCO34.SA | $69.55 14.1 USD |
-0.61
|
$1.5T 303.79B USD | $203 41.14 USD | $69.3 14.05 USD | $70.12 14.21 USD | $1.5T 303.79B USD | 9.27 | $7.5 1.52 USD | |
| PDD Holdings Inc. P1DD34.SA | $79.36 16.08 USD |
+4.2
|
$1.09T 221.1B USD | $7.54K 1.53K USD | $78.86 15.98 USD | $82.07 16.63 USD | $1.09T 221.1B USD | 8.06 | $9.84 1.99 USD | |
| McDonald's Corporation MCDC34.SA | $66.01 13.38 USD |
-3.68
|
$951.44B 192.84B USD | $6.24K 1.26K USD | $66.01 13.38 USD | $68.43 13.87 USD | $951.44B 192.84B USD | 21.85 | $3.02 0.61 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $167.96 34.04 USD |
-1.59
|
$810.32B 164.24B USD | $4 0.81 USD | $167.96 34.04 USD | $171.05 34.67 USD | $810.32B 164.24B USD | 22.66 | $7.41 1.5 USD | |
| NIKE, Inc. NIKE34.SA | $47.12 9.55 USD |
-1.24
|
$711.21B 144.15B USD | $1.49K 302.4 USD | $46.99 9.52 USD | $47.62 9.65 USD | $711.21B 144.15B USD | 27.08 | $1.74 0.35 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.12 11.98 USD |
0
|
$676.56B 137.13B USD | $0 0 USD | $59.12 11.98 USD | $59.12 11.98 USD | $676.56B 137.13B USD | 18.47 | $3.2 0.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $110.63 22.42 USD |
-1.5
|
$656.85B 133.13B USD | $245 49.66 USD | $110.29 22.35 USD | $112.58 22.82 USD | $656.85B 133.13B USD | 28.43 | $3.89 0.79 USD | |
| The TJX Companies, Inc. TJXC34.SA | $524.07 106.22 USD |
0
|
$593.51B 120.29B USD | $0 0 USD | $524.07 106.22 USD | $524.07 106.22 USD | $593.51B 120.29B USD | 25.37 | $20.65 4.19 USD | |
| Airbnb, Inc. AIRB34.SA | $36.4 7.38 USD |
-7.82
|
$462.17B 93.67B USD | $4.15K 841.54 USD | $36.4 7.38 USD | $39.37 7.98 USD | $462.17B 93.67B USD | 18.95 | $1.92 0.39 USD | |
| Starbucks Corporation SBUB34.SA | $407.87 82.67 USD |
-1.95
|
$461.99B 93.64B USD | $17 3.45 USD | $407.87 82.67 USD | $412.02 83.51 USD | $461.99B 93.64B USD | 21.92 | $18.6 3.77 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $811.7 164.52 USD |
-0.29
|
$445.9B 90.38B USD | $10 2.03 USD | $811.7 164.52 USD | $811.7 164.52 USD | $445.9B 90.38B USD | 67.81 | $11.97 2.43 USD | |
| Marriott International, Inc. M1TT34.SA | $304.58 61.73 USD |
+0.18
|
$347.98B 70.53B USD | $0 0 USD | $304.58 61.73 USD | $304.58 61.73 USD | $347.98B 70.53B USD | 24.56 | $12.4 2.51 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $16.44 3.33 USD |
+0.24
|
$300.15B 60.84B USD | $2 0.41 USD | $16.44 3.33 USD | $16.44 3.33 USD | $300.15B 60.84B USD | 25.29 | $0.65 0.13 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $43.61 8.84 USD |
0
|
$261.97B 53.1B USD | $0 0 USD | $43.61 8.84 USD | $43.61 8.84 USD | $261.97B 53.1B USD | 44.50 | $0.98 0.2 USD | |
| General Motors Company GMCO34.SA | $55.75 11.3 USD |
-1.26
|
$254.31B 51.54B USD | $133 26.96 USD | $55.75 11.3 USD | $56.28 11.41 USD | $254.31B 51.54B USD | 5.30 | $10.5 2.13 USD | |
| D.R. Horton, Inc. D1HI34.SA | $771.5 156.37 USD |
0
|
$254.06B 51.49B USD | $0 0 USD | $771.5 156.37 USD | $771.5 156.37 USD | $254.06B 51.49B USD | 10.26 | $75.14 15.23 USD | |
| Ford Motor Company FDMO34.SA | $62.22 12.61 USD |
+0.39
|
$248.4B 50.35B USD | $200 40.54 USD | $62.22 12.61 USD | $62.8 12.73 USD | $248.4B 50.35B USD | 12.51 | $4.97 1.01 USD | |
| JD.com, Inc. JDCO34.SA | $26.8 5.43 USD |
-4.56
|
$247.43B 50.15B USD | $14.06K 2.85K USD | $26.8 5.43 USD | $28.08 5.69 USD | $247.43B 50.15B USD | 14.10 | $1.9 0.39 USD | |
| AutoZone, Inc. AZOI34.SA | $65.18 13.21 USD |
+0.28
|
$245.84B 49.83B USD | $4 0.81 USD | $65.18 13.21 USD | $65.18 13.21 USD | $245.84B 49.83B USD | 19.75 | $3.3 0.67 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $854.49 173.19 USD | $854.49 173.19 USD | $237.67B 48.17B USD | 11.71 | $72.97 14.79 USD | |
| Ross Stores, Inc. ROST34.SA | $339.32 68.77 USD |
0
|
$227.55B 46.12B USD | $0 0 USD | $339.32 68.77 USD | $339.32 68.77 USD | $227.55B 46.12B USD | 23.81 | $14.25 2.89 USD | |
| Sea Limited S2EA34.SA | $14.71 2.98 USD |
-3.22
|
$211.21B 42.81B USD | $12.42K 2.52K USD | $14.5 2.94 USD | $15.29 3.1 USD | $211.21B 42.81B USD | 1471.00 | $0.01 0.002 USD | |
| Yum! Brands, Inc. YUMR34.SA | $364.68 73.91 USD |
0
|
$205.41B 41.63B USD | $0 0 USD | $364.68 73.91 USD | $364.68 73.91 USD | $205.41B 41.63B USD | 25.25 | $14.44 2.93 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $383.97 77.82 USD |
-0.65
|
$193.53B 39.23B USD | $50 10.13 USD | $383.97 77.82 USD | $385 78.03 USD | $193.53B 39.23B USD | 24.59 | $15.61 3.16 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $375.23 76.05 USD |
-2.3
|
$193.13B 39.14B USD | $2.71K 548.46 USD | $375.23 76.05 USD | $383 77.63 USD | $193.13B 39.14B USD | 18.64 | $20.13 4.08 USD | |
| Trip.com Group Limited CRIP34.SA | $282.46 57.25 USD |
0
|
$182.94B 37.08B USD | $0 0 USD | $282.46 57.25 USD | $282.46 57.25 USD | $182.94B 37.08B USD | 24.26 | $11.64 2.36 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $47.15 9.56 USD |
0
|
$175.65B 35.6B USD | $0 0 USD | $47.15 9.56 USD | $47.15 9.56 USD | $175.65B 35.6B USD | 22.24 | $2.12 0.43 USD | |
| Tractor Supply Company T1SC34.SA | $75 15.2 USD |
0
|
$156.23B 31.67B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $156.23B 31.67B USD | 25.59 | $2.93 0.59 USD | |
| eBay Inc. EBAY34.SA | $135.5 27.46 USD |
-0.22
|
$137.25B 27.82B USD | $3 0.61 USD | $135.3 27.42 USD | $135.5 27.46 USD | $137.25B 27.82B USD | 10.56 | $12.83 2.6 USD | |
| PulteGroup, Inc. P1HM34.SA | $626.57 127 USD |
0
|
$131.79B 26.71B USD | $0 0 USD | $626.57 127 USD | $626.57 127 USD | $131.79B 26.71B USD | 9.80 | $63.91 12.95 USD | |
| NVR, Inc. N1VR34.SA | $797.94 161.73 USD |
0
|
$124.97B 25.33B USD | $0 0 USD | $797.94 161.73 USD | $797.94 161.73 USD | $124.97B 25.33B USD | 16.23 | $49.15 9.96 USD | |
| Aptiv PLC APTV34.SA | $212.3 43.03 USD |
0
|
$115.52B 23.41B USD | $0 0 USD | $212.3 43.03 USD | $212.3 43.03 USD | $115.52B 23.41B USD | 7.78 | $27.26 5.53 USD | |
| Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$114.5B 23.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.5B 23.21B USD | 49.78 | $4.62 0.94 USD | |
| Ball Corporation B1LL34.SA | $177.35 35.95 USD |
-1.47
|
$110.09B 22.31B USD | $123 24.93 USD | $177.35 35.95 USD | $178 36.08 USD | $110.09B 22.31B USD | 33.27 | $5.33 1.08 USD | |
| Genuine Parts Company G1PC34.SA | $369.26 74.84 USD |
+0.46
|
$106.79B 21.64B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $106.79B 21.64B USD | 16.07 | $22.97 4.66 USD | |
| Carnival Corporation & plc C1CL34.SA | $76.4 15.49 USD |
-6.98
|
$100.08B 20.29B USD | $158 32.02 USD | $76.4 15.49 USD | $80.48 16.31 USD | $100.08B 20.29B USD | 46.58 | $1.64 0.33 USD | |
| DraftKings Inc. D2KN34.SA | $34.72 7.04 USD |
-3.98
|
$98.19B 19.9B USD | $250 50.67 USD | $34.48 6.99 USD | $35 7.09 USD | $98.19B 19.9B USD | 0 | -$5.94 -1.2 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$94.63B 19.18B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $94.63B 19.18B USD | 29.84 | $17.52 3.55 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $97.25 19.71 USD |
0
|
$93.59B 18.97B USD | $0 0 USD | $97.25 19.71 USD | $97.25 19.71 USD | $93.59B 18.97B USD | 14.58 | $6.67 1.35 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $91.99B 18.64B USD | 25.69 | $13.51 2.74 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.4 10.62 USD |
0
|
$91.51B 18.55B USD | $0 0 USD | $52.4 10.62 USD | $52.4 10.62 USD | $91.51B 18.55B USD | 33.37 | $1.57 0.32 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$90.97B 18.44B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $90.97B 18.44B USD | 17.38 | $10.94 2.22 USD | |
| Best Buy Co., Inc. BBYY34.SA | $365.2 74.02 USD |
0
|
$79.01B 16.01B USD | $0 0 USD | $365.2 74.02 USD | $365.2 74.02 USD | $79.01B 16.01B USD | 12.54 | $29.11 5.9 USD | |
| International Paper Company I1PC34.SA | $215.46 43.67 USD |
+0.75
|
$74.94B 15.19B USD | $0 0 USD | $215.46 43.67 USD | $215.46 43.67 USD | $74.94B 15.19B USD | 79.50 | $2.71 0.55 USD | |
| Amcor plc A1CR34.SA | $51.79 10.5 USD |
+1.22
|
$74.85B 15.17B USD | $0 0 USD | $51.79 10.5 USD | $51.79 10.5 USD | $74.85B 15.17B USD | 22.41 | $2.31 0.47 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| MGM Resorts International M1GM34.SA | $202.01 40.94 USD |
-2.17
|
$63.37B 12.84B USD | $50 10.13 USD | $202.01 40.94 USD | $202.01 40.94 USD | $63.37B 12.84B USD | 15.05 | $13.42 2.72 USD | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$59.86B 12.13B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $59.86B 12.13B USD | 5.22 | $8.37 1.7 USD | |
| Wynn Resorts, Limited W1YN34.SA | $250.5 50.77 USD |
+0.17
|
$56.15B 11.38B USD | $0 0 USD | $250.5 50.77 USD | $250.5 50.77 USD | $56.15B 11.38B USD | 12.78 | $19.59 3.97 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $62.46 12.66 USD |
0
|
$55.88B 11.33B USD | $0 0 USD | $62.46 12.66 USD | $62.46 12.66 USD | $55.88B 11.33B USD | 12.69 | $4.92 1 USD | |
| Ralph Lauren Corporation R1LC34.SA | $426 86.34 USD |
-1.03
|
$54.46B 11.04B USD | $1 0.2 USD | $426 86.34 USD | $426 86.34 USD | $54.46B 11.04B USD | 18.84 | $22.6 4.58 USD | |
| Churchill Downs Incorporated C2HD34.SA | $28.26 5.73 USD |
0
|
$51.34B 10.41B USD | $0 0 USD | $28.26 5.73 USD | $28.26 5.73 USD | $51.34B 10.41B USD | 24.36 | $1.16 0.24 USD | |
| Tapestry, Inc. TPRY34.SA | $216.7 43.92 USD |
0
|
$49.79B 10.09B USD | $0 0 USD | $216.7 43.92 USD | $216.7 43.92 USD | $49.79B 10.09B USD | 11.21 | $19.33 3.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}