Country: Brazil Exchange: São Paulo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (161)
- {{country.name}}
- All countries
- Brazil (161)
São Paulo (161)
- {{item.name}}
- All exchanges
- São Paulo (161)
Consumer Cyclical (161)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $46.72 9.49 USD |
+0.11
|
$9.75T 1.98T USD | $245.7K 48.87K USD | $46.55 9.43 USD | $47.02 9.53 USD | $9.75T 1.98T USD | 50.91 | $0.92 0.19 USD | |
| Alibaba Group Holding Limited BABA34.SA | $15.02 3.06 USD |
+0.67
|
$8.18T 1.66T USD | $252.41K 49.86K USD | $14.7 2.98 USD | $15.15 3.07 USD | $8.18T 1.66T USD | 151.00 | $0.1 0.02 USD | |
| Tesla, Inc. TSLA34.SA | $28.98 5.87 USD |
+3.72
|
$2.96T 600.38B USD | $528.61K 96.36K USD | $27.97 5.67 USD | $29.02 5.88 USD | $2.96T 600.38B USD | 46.00 | $0.63 0.13 USD | |
| MercadoLibre, Inc. MELI34.SA | $73.13 14.82 USD |
+0.04
|
$446.33B 90.46B USD | $385.16K 78.07K USD | $71.48 14.49 USD | $73.54 14.91 USD | $446.33B 90.46B USD | 76.17 | $0.96 0.19 USD | |
| Vibra Energia S.A. VBBR3.SA | $22.59 4.58 USD |
+0.62
|
$25.19B 5.11B USD | $1.52M 308.69K USD | $22.39 4.54 USD | $22.83 4.63 USD | $25.19B 5.11B USD | 5.31 | $4.25 0.86 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.53 1.53 USD |
-1.18
|
$16.64B 3.37B USD | $1.35M 273.06K USD | $7.51 1.52 USD | $7.75 1.57 USD | $16.64B 3.37B USD | 13.69 | $0.55 0.11 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.07 4.47 USD |
-1.16
|
$12.94B 2.62B USD | $1.53M 310.19K USD | $21.84 4.43 USD | $22.67 4.59 USD | $12.94B 2.62B USD | 12.83 | $1.72 0.35 USD | |
| Lojas Renner S.A. LREN3.SA | $13.36 2.71 USD |
-0.3
|
$12.77B 2.59B USD | $8.14M 1.65M USD | $13.26 2.69 USD | $13.51 2.74 USD | $12.77B 2.59B USD | 13.09 | $1.02 0.21 USD | |
| Magazine Luiza S.A. MGLU3.SA | $1.35 0.27 USD |
-4.96
|
$9.9B 2.01B USD | $197.98M 40.13M USD | $1.32 0.27 USD | $1.41 0.29 USD | $9.9B 2.01B USD | 0 | -$0.07 -0.01 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $19.66 3.98 USD |
+1.55
|
$7.37B 1.49B USD | $6M 1.22M USD | $19.47 3.95 USD | $20.1 4.07 USD | $7.37B 1.49B USD | 7.04 | $2.79 0.57 USD | |
| Alpargatas S.A. ALPA4.SA | $9.8 1.99 USD |
-0.71
|
$6.69B 1.36B USD | $753K 152.62K USD | $9.77 1.98 USD | $9.97 2.02 USD | $6.69B 1.36B USD | 0 | -$1.96 -0.3 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $51.1 10.36 USD |
+0.29
|
$5.67B 1.15B USD | $1.02M 207K USD | $50.6 10.26 USD | $51.49 10.44 USD | $5.67B 1.15B USD | 14.19 | $3.6 0.73 USD | |
| Grendene S.A. GRND3.SA | $6.2 1.26 USD |
0
|
$5.59B 1.13B USD | $375.3K 76.07K USD | $6.17 1.25 USD | $6.24 1.26 USD | $5.59B 1.13B USD | 9.68 | $0.64 0.13 USD | |
| Vivara Participações S.A. VIVA3.SA | $22.4 4.54 USD |
+1.13
|
$5.27B 1.07B USD | $1.1M 222.22K USD | $22.05 4.47 USD | $22.55 4.57 USD | $5.27B 1.07B USD | 14.35 | $1.56 0.32 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $6.1 1.24 USD |
+1.16
|
$4.79B 970.24M USD | $3.05M 618.53K USD | $5.98 1.21 USD | $6.11 1.24 USD | $4.79B 970.24M USD | 0 | -$2.11 -0.4 USD | |
| Fras-le S.A. FRAS3.SA | $17.83 3.61 USD |
+0.17
|
$4.76B 964.96M USD | $58.1K 11.78K USD | $17.7 3.59 USD | $17.93 3.63 USD | $4.76B 964.96M USD | 12.04 | $1.48 0.3 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.86 6.66 USD |
+0.27
|
$4.45B 902.71M USD | $141.7K 28.72K USD | $32.65 6.62 USD | $32.97 6.68 USD | $4.45B 902.71M USD | 5.66 | $5.8 1.18 USD | |
| Vulcabras S.A. VULC3.SA | $15.41 3.12 USD |
+0.39
|
$4.22B 855.46M USD | $251.1K 50.89K USD | $15.21 3.08 USD | $15.41 3.12 USD | $4.22B 855.46M USD | 7.78 | $1.98 0.4 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.88 1.39 USD |
-1.15
|
$3.87B 784.84M USD | $4.64M 940.98K USD | $6.88 1.39 USD | $7.04 1.43 USD | $3.87B 784.84M USD | 0 | -$0.42 -0.08 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.44 1.51 USD |
+4.2
|
$3.71B 752.77M USD | $1.49M 301.94K USD | $7.17 1.45 USD | $7.52 1.52 USD | $3.71B 752.77M USD | 148.80 | $0.05 0.01 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.31 2.5 USD |
+0.49
|
$3B 608.01M USD | $504.7K 102.29K USD | $12 2.43 USD | $12.39 2.51 USD | $3B 608.01M USD | 15.19 | $0.81 0.16 USD | |
| C&A Modas S.A. CEAB3.SA | $9.61 1.95 USD |
-0.83
|
$2.96B 599.18M USD | $1.6M 324.68K USD | $9.5 1.93 USD | $9.91 2.01 USD | $2.96B 599.18M USD | 961.00 | $0.01 0.002 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.76 1.78 USD |
+0.34
|
$2.1B 425.82M USD | $272.4K 55.21K USD | $8.7 1.76 USD | $8.81 1.79 USD | $2.1B 425.82M USD | 4.58 | $1.91 0.39 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.84 2.4 USD |
-1.42
|
$1.84B 373.43M USD | $80.6K 16.34K USD | $11.79 2.39 USD | $11.96 2.42 USD | $1.84B 373.43M USD | 16.00 | $0.74 0.15 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.88 0.79 USD |
-2.02
|
$1.75B 354.61M USD | $3.63M 736.17K USD | $3.86 0.78 USD | $3.98 0.81 USD | $1.75B 354.61M USD | 97.00 | $0.04 0.008 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.26 2.28 USD |
-2.6
|
$1.69B 341.81M USD | $925.8K 187.64K USD | $11.17 2.26 USD | $11.55 2.34 USD | $1.69B 341.81M USD | 56.29 | $0.2 0.04 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.07 0.62 USD |
+1.66
|
$1.5B 304.91M USD | $2.81M 570.39K USD | $3 0.61 USD | $3.1 0.63 USD | $1.5B 304.91M USD | 0 | -$0.17 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $6.12 1.24 USD |
-1.29
|
$1.25B 253.62M USD | $303.7K 61.55K USD | $6.11 1.24 USD | $6.28 1.27 USD | $1.25B 253.62M USD | 8.27 | $0.74 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.05 0.42 USD |
0
|
$1.08B 218.38M USD | $5.83M 1.18M USD | $2.03 0.41 USD | $2.11 0.43 USD | $1.08B 218.38M USD | 0 | -$1.22 -0.2 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $4.79 0.97 USD |
-1.03
|
$934.4M 189.39M USD | $1.08M 219.1K USD | $4.72 0.96 USD | $4.89 0.99 USD | $934.4M 189.39M USD | 9.39 | $0.51 0.1 USD | |
| Enjoei S.A. ENJU3.SA | $2.69 0.55 USD |
+3.46
|
$545.08M 110.48M USD | $539.6K 109.37K USD | $2.65 0.54 USD | $2.72 0.55 USD | $545.08M 110.48M USD | 0 | -$0.26 -0.05 USD | |
| Americanas S.A. AMER3.SA | $0.53 0.11 USD |
+1.96
|
$478.34M 96.95M USD | $9.7M 1.97M USD | $0.51 0.1 USD | $0.53 0.11 USD | $478.34M 96.95M USD | 0 | -$14.4 -2.9 USD | |
| Cambuci S.A. CAMB3.SA | $10.3 2.09 USD |
+1.08
|
$431.86M 87.53M USD | $35.9K 7.28K USD | $10.11 2.05 USD | $10.3 2.09 USD | $431.86M 87.53M USD | 5.98 | $1.72 0.35 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.19 0.24 USD |
-1.65
|
$430.09M 87.17M USD | $168.2K 34.09K USD | $1.18 0.24 USD | $1.21 0.25 USD | $430.09M 87.17M USD | 0 | -$0.06 -0.01 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.4 0.28 USD |
-0.71
|
$399.62M 81M USD | $201.1K 40.76K USD | $1.38 0.28 USD | $1.41 0.29 USD | $399.62M 81M USD | 0 | -$0.3 -0.06 USD | |
| Gafisa S.A. GFSA3.SA | $4.84 0.98 USD |
-2.62
|
$393.57M 79.77M USD | $1.47M 297.76K USD | $4.78 0.97 USD | $5 1.01 USD | $393.57M 79.77M USD | 0 | -$2.6 -0.5 USD | |
| Technos S.A. TECN3.SA | $4.32 0.88 USD |
-3.79
|
$294.72M 59.73M USD | $393.1K 79.67K USD | $4.28 0.87 USD | $4.52 0.92 USD | $294.72M 59.73M USD | 5.61 | $0.77 0.16 USD | |
| Mobly S.A. MBLY3.SA | $2.08 0.42 USD |
-1.89
|
$221.5M 44.89M USD | $216.7K 43.92K USD | $2.08 0.42 USD | $2.14 0.43 USD | $221.5M 44.89M USD | 0 | -$0.8 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.35 0.48 USD |
-0.84
|
$155.3M 31.48M USD | $9.1K 1.84K USD | $2.34 0.47 USD | $2.37 0.48 USD | $155.3M 31.48M USD | 10.68 | $0.22 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $1.95 0.4 USD |
+0.51
|
$131.45M 26.64M USD | $46.6K 9.45K USD | $1.92 0.39 USD | $1.97 0.4 USD | $131.45M 26.64M USD | 3.09 | $0.63 0.13 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $1.14 0.23 USD |
-1.72
|
$126.32M 25.6M USD | $12.1K 2.45K USD | $1.12 0.23 USD | $1.18 0.24 USD | $126.32M 25.6M USD | 0 | -$0.49 -0.09 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.77 0.36 USD |
+0.57
|
$121.29M 24.58M USD | $271K 54.93K USD | $1.74 0.35 USD | $1.8 0.36 USD | $121.29M 24.58M USD | 0 | -$1.47 -0.2 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.92 0.19 USD |
+4.55
|
$118.8M 24.08M USD | $52.6K 10.66K USD | $0.8599 0.17 USD | $0.92 0.19 USD | $118.8M 24.08M USD | 0 | -$15.47 -3.1 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.25 1.06 USD |
+0.96
|
$103.71M 21.02M USD | $58K 11.76K USD | $5.19 1.05 USD | $5.34 1.08 USD | $103.71M 21.02M USD | 0.38 | $13.49 2.73 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $1.2 0.24 USD |
-0.83
|
$44.99M 9.12M USD | $11.4K 2.31K USD | $1.17 0.24 USD | $1.22 0.25 USD | $44.99M 9.12M USD | 0 | -$2.3 -0.4 USD | |
| Springs Global Participações S.A. SGPS3.SA | $0.52 0.11 USD |
0
|
$26M 5.27M USD | $122.8K 24.89K USD | $0.52 0.11 USD | $0.54 0.11 USD | $26M 5.27M USD | 0 | -$15.56 -3.1 USD | |
| The Home Depot, Inc. HOME34.SA | $60.66 12.29 USD |
+0.35
|
$1.68T 341.37B USD | $11.31K 2.29K USD | $59.89 12.14 USD | $60.78 12.32 USD | $1.68T 341.37B USD | 22.13 | $2.74 0.56 USD | |
| Toyota Motor Corporation TMCO34.SA | $70 14.19 USD |
+0.65
|
$1.52T 307.5B USD | $128 25.94 USD | $69.51 14.09 USD | $70 14.19 USD | $1.52T 307.5B USD | 9.30 | $7.52 1.52 USD | |
| PDD Holdings Inc. P1DD34.SA | $81.68 16.56 USD |
+2.92
|
$1.13T 229.4B USD | $6.66K 1.35K USD | $81.27 16.47 USD | $84.95 17.22 USD | $1.13T 229.4B USD | 8.25 | $9.9 2.01 USD | |
| McDonald's Corporation MCDC34.SA | $66.87 13.55 USD |
+1.3
|
$970.55B 196.71B USD | $2.03K 410.84 USD | $66.29 13.44 USD | $67.27 13.63 USD | $970.55B 196.71B USD | 21.99 | $3.04 0.62 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $167.96 34.04 USD |
0
|
$810.32B 164.24B USD | $0 0 USD | $167.96 34.04 USD | $167.96 34.04 USD | $810.32B 164.24B USD | 22.63 | $7.42 1.5 USD | |
| NIKE, Inc. NIKE34.SA | $47.49 9.63 USD |
+0.79
|
$716.8B 145.28B USD | $164 33.24 USD | $47.13 9.55 USD | $47.49 9.63 USD | $716.8B 145.28B USD | 27.13 | $1.75 0.35 USD | |
| Booking Holdings Inc. BKNG34.SA | $112.52 22.81 USD |
+1.71
|
$668.07B 135.41B USD | $1.67K 339.09 USD | $110.63 22.42 USD | $112.52 22.81 USD | $668.07B 135.41B USD | 28.77 | $3.91 0.79 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $56.1 11.37 USD |
-5.11
|
$642B 130.12B USD | $3 0.61 USD | $56.1 11.37 USD | $56.6 11.47 USD | $642B 130.12B USD | 17.42 | $3.22 0.65 USD | |
| The TJX Companies, Inc. TJXC34.SA | $524.07 106.22 USD |
0
|
$593.51B 120.29B USD | $0 0 USD | $524.07 106.22 USD | $524.07 106.22 USD | $593.51B 120.29B USD | 25.25 | $20.75 4.21 USD | |
| Airbnb, Inc. AIRB34.SA | $37.22 7.54 USD |
+2.25
|
$472.58B 95.78B USD | $2.54K 514.82 USD | $36.41 7.38 USD | $37.58 7.62 USD | $472.58B 95.78B USD | 19.28 | $1.93 0.39 USD | |
| Starbucks Corporation SBUB34.SA | $407.8 82.65 USD |
-0.02
|
$461.92B 93.62B USD | $251 50.87 USD | $404.5 81.99 USD | $407.8 82.65 USD | $461.92B 93.62B USD | 21.78 | $18.72 3.79 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $813.4 164.86 USD |
+0.21
|
$446.83B 90.57B USD | $20 4.05 USD | $813.4 164.86 USD | $813.4 164.86 USD | $446.83B 90.57B USD | 67.27 | $12.09 2.45 USD | |
| Marriott International, Inc. M1TT34.SA | $304.58 61.73 USD |
+0.18
|
$347.98B 70.53B USD | $0 0 USD | $304.58 61.73 USD | $304.58 61.73 USD | $347.98B 70.53B USD | 24.38 | $12.49 2.53 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $16.44 3.33 USD |
0
|
$300.15B 60.84B USD | $0 0 USD | $16.44 3.33 USD | $16.44 3.33 USD | $300.15B 60.84B USD | 25.29 | $0.65 0.13 USD | |
| General Motors Company GMCO34.SA | $56.99 11.55 USD |
+2.22
|
$262.75B 53.25B USD | $4.37K 885.73 USD | $56.16 11.38 USD | $57.18 11.59 USD | $262.75B 53.25B USD | 5.40 | $10.55 2.14 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $43.61 8.84 USD |
0
|
$261.71B 53.04B USD | $0 0 USD | $43.61 8.84 USD | $43.61 8.84 USD | $261.71B 53.04B USD | 44.05 | $0.99 0.2 USD | |
| D.R. Horton, Inc. D1HI34.SA | $771.5 156.37 USD |
0
|
$254.06B 51.49B USD | $0 0 USD | $771.5 156.37 USD | $771.5 156.37 USD | $254.06B 51.49B USD | 10.21 | $75.53 15.31 USD | |
| Ford Motor Company FDMO34.SA | $62.16 12.6 USD |
-0.1
|
$248.16B 50.3B USD | $1.04K 210.79 USD | $62.1 12.59 USD | $62.16 12.6 USD | $248.16B 50.3B USD | 12.43 | $5 1.01 USD | |
| AutoZone, Inc. AZOI34.SA | $65.52 13.28 USD |
+0.52
|
$247.12B 50.09B USD | $14 2.84 USD | $65.38 13.25 USD | $65.52 13.28 USD | $247.12B 50.09B USD | 19.73 | $3.32 0.67 USD | |
| JD.com, Inc. JDCO34.SA | $26.1 5.29 USD |
-2.61
|
$243.5B 49.35B USD | $9.96K 2.02K USD | $25.9 5.25 USD | $26.53 5.38 USD | $243.5B 49.35B USD | 13.59 | $1.92 0.39 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $854.49 173.19 USD | $854.49 173.19 USD | $237.67B 48.17B USD | 11.64 | $73.4 14.88 USD | |
| Ross Stores, Inc. ROST34.SA | $339.32 68.77 USD |
0
|
$227.88B 46.19B USD | $0 0 USD | $339.32 68.77 USD | $339.32 68.77 USD | $227.88B 46.19B USD | 22.22 | $15.27 3.09 USD | |
| Sea Limited S2EA34.SA | $14.84 3.01 USD |
+0.88
|
$214.21B 43.42B USD | $5.47K 1.11K USD | $14.65 2.97 USD | $14.88 3.02 USD | $214.21B 43.42B USD | 1484.00 | $0.01 0.002 USD | |
| Yum! Brands, Inc. YUMR34.SA | $364.68 73.91 USD |
0
|
$205.41B 41.63B USD | $0 0 USD | $364.68 73.91 USD | $364.68 73.91 USD | $205.41B 41.63B USD | 25.06 | $14.55 2.95 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $383.88 77.81 USD |
+2.31
|
$198.54B 40.24B USD | $1.53K 309.5 USD | $383.84 77.8 USD | $386.84 78.41 USD | $198.54B 40.24B USD | 18.98 | $20.22 4.1 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $383.97 77.82 USD |
0
|
$194.67B 39.46B USD | $0 0 USD | $383.97 77.82 USD | $383.97 77.82 USD | $194.67B 39.46B USD | 24.45 | $15.7 3.18 USD | |
| Trip.com Group Limited CRIP34.SA | $282.46 57.25 USD |
0
|
$182.66B 37.02B USD | $0 0 USD | $282.46 57.25 USD | $282.46 57.25 USD | $182.66B 37.02B USD | 24.10 | $11.72 2.38 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $47.15 9.56 USD |
0
|
$175.65B 35.6B USD | $0 0 USD | $47.15 9.56 USD | $47.15 9.56 USD | $175.65B 35.6B USD | 22.03 | $2.14 0.43 USD | |
| Tractor Supply Company T1SC34.SA | $75 15.2 USD |
0
|
$157.4B 31.9B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $157.4B 31.9B USD | 25.51 | $2.94 0.6 USD | |
| eBay Inc. EBAY34.SA | $135.5 27.46 USD |
0
|
$137.85B 27.94B USD | $0 0 USD | $135.5 27.46 USD | $135.5 27.46 USD | $137.85B 27.94B USD | 10.49 | $12.91 2.62 USD | |
| PulteGroup, Inc. P1HM34.SA | $626.57 127 USD |
0
|
$131.79B 26.71B USD | $0 0 USD | $626.57 127 USD | $626.57 127 USD | $131.79B 26.71B USD | 9.74 | $64.29 13.03 USD | |
| NVR, Inc. N1VR34.SA | $766.5 155.36 USD |
-3.94
|
$120.05B 24.33B USD | $42 8.51 USD | $766.5 155.36 USD | $766.5 155.36 USD | $120.05B 24.33B USD | 15.49 | $49.47 10.03 USD | |
| Aptiv PLC APTV34.SA | $212 42.97 USD |
-0.14
|
$115.35B 23.38B USD | $4 0.81 USD | $210 42.56 USD | $212 42.97 USD | $115.35B 23.38B USD | 7.72 | $27.43 5.56 USD | |
| Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$113.33B 22.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.33B 22.97B USD | 49.46 | $4.65 0.94 USD | |
| Ball Corporation B1LL34.SA | $177.35 35.95 USD |
0
|
$110.09B 22.31B USD | $0 0 USD | $177.35 35.95 USD | $177.35 35.95 USD | $110.09B 22.31B USD | 33.08 | $5.36 1.09 USD | |
| Genuine Parts Company G1PC34.SA | $369.26 74.84 USD |
+0.46
|
$104.57B 21.19B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $104.57B 21.19B USD | 15.97 | $23.12 4.69 USD | |
| DraftKings Inc. D2KN34.SA | $35.46 7.19 USD |
+2.13
|
$103.38B 20.95B USD | $34 6.89 USD | $35.43 7.18 USD | $35.61 7.22 USD | $103.38B 20.95B USD | 0 | -$5.98 -1.2 USD | |
| Carnival Corporation & plc C1CL34.SA | $77.35 15.68 USD |
+1.24
|
$101.33B 20.54B USD | $356 72.16 USD | $76.76 15.56 USD | $77.35 15.68 USD | $101.33B 20.54B USD | 46.87 | $1.65 0.33 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $98.4 19.94 USD |
+1.18
|
$94.68B 19.19B USD | $30 6.08 USD | $98.4 19.94 USD | $98.4 19.94 USD | $94.68B 19.19B USD | 14.66 | $6.71 1.36 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$94.26B 19.1B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $94.26B 19.1B USD | 29.67 | $17.62 3.57 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $91.99B 18.64B USD | 25.56 | $13.58 2.75 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.4 10.62 USD |
0
|
$91.39B 18.52B USD | $0 0 USD | $52.4 10.62 USD | $52.4 10.62 USD | $91.39B 18.52B USD | 33.16 | $1.58 0.32 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$90.84B 18.41B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $90.84B 18.41B USD | 17.30 | $10.99 2.23 USD | |
| International Paper Company I1PC34.SA | $234.5 47.53 USD |
+9.66
|
$86.04B 17.44B USD | $2 0.41 USD | $234.5 47.53 USD | $235.5 47.73 USD | $86.04B 17.44B USD | 85.58 | $2.74 0.56 USD | |
| Best Buy Co., Inc. BBYY34.SA | $365.2 74.02 USD |
0
|
$79.01B 16.01B USD | $0 0 USD | $365.2 74.02 USD | $365.2 74.02 USD | $79.01B 16.01B USD | 12.46 | $29.29 5.94 USD | |
| Amcor plc A1CR34.SA | $51.79 10.5 USD |
+1.22
|
$74.85B 15.17B USD | $0 0 USD | $51.79 10.5 USD | $51.79 10.5 USD | $74.85B 15.17B USD | 22.22 | $2.33 0.47 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| MGM Resorts International M1GM34.SA | $202.01 40.94 USD |
0
|
$63.37B 12.84B USD | $0 0 USD | $202.01 40.94 USD | $202.01 40.94 USD | $63.37B 12.84B USD | 14.97 | $13.49 2.73 USD | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$58.34B 11.82B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $58.34B 11.82B USD | 5.19 | $8.42 1.71 USD | |
| Ralph Lauren Corporation R1LC34.SA | $442.2 89.63 USD |
+3.8
|
$56.71B 11.49B USD | $3 0.61 USD | $438 88.78 USD | $442.2 89.63 USD | $56.71B 11.49B USD | 17.68 | $25.01 5.07 USD | |
| Wynn Resorts, Limited W1YN34.SA | $250.5 50.77 USD |
+0.17
|
$56.15B 11.38B USD | $0 0 USD | $250.5 50.77 USD | $250.5 50.77 USD | $56.15B 11.38B USD | 12.72 | $19.69 3.99 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $62.46 12.66 USD |
0
|
$55.88B 11.33B USD | $0 0 USD | $62.46 12.66 USD | $62.46 12.66 USD | $55.88B 11.33B USD | 12.61 | $4.95 1 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $20.68 4.19 USD |
+13.13
|
$54.23B 10.99B USD | $4 0.81 USD | $18.31 3.71 USD | $20.68 4.19 USD | $54.23B 10.99B USD | 0 | -$0.45 -0.09 USD | |
| Churchill Downs Incorporated C2HD34.SA | $28.26 5.73 USD |
0
|
$51.12B 10.36B USD | $0 0 USD | $28.26 5.73 USD | $28.26 5.73 USD | $51.12B 10.36B USD | 24.36 | $1.16 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}