Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Communication Services (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.46 15.29 USD |
+0.51
|
$11.26T 2.28T USD | $23.95K 4.86K USD | $75.2 15.24 USD | $76.16 15.44 USD | $11.26T 2.28T USD | 27.04 | $2.79 0.57 USD | |
| Netflix, Inc. NFLX34.SA | $63.83 12.94 USD |
+1.08
|
$1.39T 281.36B USD | $5.69K 1.15K USD | $63.42 12.85 USD | $64.07 12.99 USD | $1.39T 281.36B USD | 43.12 | $1.48 0.3 USD | |
| The Walt Disney Company DISB34.SA | $35.13 7.12 USD |
-0.51
|
$965.92B 195.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.92B 195.78B USD | 109.78 | $0.32 0.06 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $46.04 9.33 USD |
-0.88
|
$76.08B 15.42B USD | $591.1K 119.81K USD | $45.97 9.32 USD | $46.62 9.45 USD | $76.08B 15.42B USD | 14.99 | $3.07 0.62 USD | |
| TIM S.A. TIMS3.SA | $17.28 3.5 USD |
-0.58
|
$41.82B 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82B 8.48B USD | 14.76 | $1.17 0.24 USD | |
| Eletromidia S.A. ELMD3.SA | $19 3.85 USD |
+1.55
|
$2.64B 535.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 535.85M USD | 41.30 | $0.46 0.09 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.24 0.86 USD |
+0.95
|
$1.89B 383.06M USD | $421K 85.33K USD | $4.2 0.85 USD | $4.36 0.88 USD | $1.89B 383.06M USD | 11.45 | $0.37 0.07 USD | |
| Desktop S.A. DESK3.SA | $13.7 2.78 USD |
-1.23
|
$1.58B 320.26M USD | $18.9K 3.83K USD | $13.57 2.75 USD | $13.78 2.79 USD | $1.58B 320.26M USD | 15.22 | $0.9 0.18 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.65 0.74 USD |
0
|
$1.29B 261.18M USD | $85.4K 17.31K USD | $3.58 0.73 USD | $3.7 0.75 USD | $1.29B 261.18M USD | 8.90 | $0.41 0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13.04 2.64 USD |
-0.23
|
$1.13B 228.75M USD | $140.3K 28.44K USD | $12.85 2.6 USD | $13.18 2.67 USD | $1.13B 228.75M USD | 13.03 | $1 0.2 USD | |
| Méliuz S.A. CASH3.SA | $6.23 1.26 USD |
+5.95
|
$539.73M 109.39M USD | $2.14M 434.68K USD | $5.82 1.18 USD | $6.35 1.29 USD | $539.73M 109.39M USD | 0 | -$0.16 -0.03 USD | |
| Oi S.A. OIBR4.SA | $1.8 0.36 USD |
-1.1
|
$393.54M 79.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.54M 79.77M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR3.SA | $0.63 0.13 USD |
0
|
$393.54M 79.76M USD | $2.12M 430.09K USD | $0.6099 0.12 USD | $0.63 0.13 USD | $393.54M 79.76M USD | 0 | -$10.03 -2.03 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.17 0.44 USD |
+0.46
|
$51.66M 10.47M USD | $3.4K 689.12 USD | $2.16 0.44 USD | $2.24 0.45 USD | $51.66M 10.47M USD | 0 | -$0.02 -0.004 USD | |
| Alphabet Inc. GOGL35.SA | $76.05 15.41 USD |
+0.66
|
$11.28T 2.29T USD | $176 35.67 USD | $75.68 15.34 USD | $76.32 15.47 USD | $11.28T 2.29T USD | 27.25 | $2.79 0.57 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.26 9.78 USD |
0
|
$9.56T 1.94T USD | $3 0.61 USD | $48.26 9.78 USD | $48.26 9.78 USD | $9.56T 1.94T USD | 1206.50 | $0.04 0.008 USD | |
| T-Mobile US, Inc. T1MU34.SA | $418.58 84.84 USD |
+0.49
|
$986.21B 199.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.21B 199.89B USD | 22.17 | $18.88 3.83 USD | |
| Verizon Communications Inc. VERZ34.SA | $34.13 6.92 USD |
-0.87
|
$865.25B 175.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.25B 175.37B USD | 14.96 | $2.28 0.46 USD | |
| Comcast Corporation CMCS34.SA | $39.99 8.11 USD |
-0.55
|
$786.36B 159.38B USD | $4 0.81 USD | $39.99 8.11 USD | $40.48 8.2 USD | $786.36B 159.38B USD | 10.33 | $3.87 0.78 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $25.06 5.08 USD |
+0.24
|
$677.86B 137.39B USD | $53 10.74 USD | $24.96 5.06 USD | $25.28 5.12 USD | $677.86B 137.39B USD | 100.23 | $0.25 0.05 USD | |
| AT&T Inc. ATTB34.SA | $29.7 6.02 USD |
+0.85
|
$645.66B 130.86B USD | $106 21.48 USD | $29.61 6 USD | $29.75 6.03 USD | $645.66B 130.86B USD | 9.33 | $3.18 0.64 USD | |
| NetEase, Inc. NETE34.SA | $53.63 10.87 USD |
0
|
$345.64B 70.06B USD | $0 0 USD | $53.63 10.87 USD | $53.63 10.87 USD | $345.64B 70.06B USD | 16.65 | $3.22 0.65 USD | |
| Spotify Technology S.A. S1PO34.SA | $392.94 79.64 USD |
+2.6
|
$316.19B 64.09B USD | $675 136.81 USD | $383 77.63 USD | $398.05 80.68 USD | $316.19B 64.09B USD | 0 | -$0.84 -0.1 USD | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| DoorDash, Inc. D2AS34.SA | $38.16 7.73 USD |
0
|
$246.41B 49.94B USD | $0 0 USD | $38.16 7.73 USD | $38.16 7.73 USD | $246.41B 49.94B USD | 0 | -$0.37 -0.07 USD | |
| Baidu, Inc. BIDU34.SA | $40.43 8.19 USD |
-2.58
|
$204.63B 41.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.63B 41.48B USD | 17.27 | $2.34 0.47 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.24 4.71 USD |
-1.82
|
$201.79B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79B 40.9B USD | 8.80 | $2.64 0.54 USD | |
| iQIYI, Inc. I1QY34.SA | $13.18 2.67 USD |
-1.72
|
$177.08B 35.89B USD | $301 61.01 USD | $13.18 2.67 USD | $13.41 2.72 USD | $177.08B 35.89B USD | 131.80 | $0.1 0.02 USD | |
| Electronic Arts Inc. EAIN34.SA | $325.91 66.06 USD |
+0.3
|
$175.79B 35.63B USD | $2 0.41 USD | $325.91 66.06 USD | $325.91 66.06 USD | $175.79B 35.63B USD | 27.11 | $12.02 2.44 USD | |
| Pinterest, Inc. P2IN34.SA | $36 7.3 USD |
-0.55
|
$149.15B 30.23B USD | $1 0.2 USD | $36 7.3 USD | $36 7.3 USD | $149.15B 30.23B USD | 189.47 | $0.19 0.04 USD | |
| Telefónica, S.A. TLNC34.SA | $22.88 4.64 USD |
+0.88
|
$131.35B 26.62B USD | $46 9.32 USD | $22.88 4.64 USD | $23.1 4.68 USD | $131.35B 26.62B USD | 0 | -$0.89 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $187.89 38.08 USD |
-1.89
|
$128.37B 26.02B USD | $32 6.49 USD | $187.89 38.08 USD | $191.5 38.81 USD | $128.37B 26.02B USD | 0 | -$28.23 -5.7 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $98.48 19.96 USD |
0
|
$114.72B 23.25B USD | $0 0 USD | $98.48 19.96 USD | $98.48 19.96 USD | $114.72B 23.25B USD | 87.92 | $1.12 0.23 USD | |
| Roblox Corporation R2BL34.SA | $16.99 3.44 USD |
+1.98
|
$110.19B 22.33B USD | $4.8K 972.88 USD | $16.99 3.44 USD | $17.1 3.47 USD | $110.19B 22.33B USD | 0 | -$0.95 -0.1 USD | |
| Omnicom Group Inc. O1MC34.SA | $246.25 49.91 USD |
-0.51
|
$96.6B 19.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.6B 19.58B USD | 12.98 | $18.96 3.84 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.12 8.33 USD |
0
|
$85.19B 17.27B USD | $0 0 USD | $41.12 8.33 USD | $41.12 8.33 USD | $85.19B 17.27B USD | 31.63 | $1.3 0.26 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.67B 16.15B USD | 10.49 | $16.27 3.3 USD | |
| Autohome Inc. A1TH34.SA | $15 3.04 USD |
-1.12
|
$72.67B 14.73B USD | $1 0.2 USD | $15 3.04 USD | $15 3.04 USD | $72.67B 14.73B USD | 55.55 | $0.27 0.05 USD | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| Twilio Inc. T1WL34.SA | $12.65 2.56 USD |
0
|
$54.53B 11.05B USD | $0 0 USD | $12.65 2.56 USD | $12.65 2.56 USD | $54.53B 11.05B USD | 0 | -$8.23 -1.6 USD | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$53.67B 10.88B USD | $0 0 USD | $18.93 3.84 USD | $18.93 3.84 USD | $53.67B 10.88B USD | 0 | -$0.3 -0.06 USD | |
| Roku, Inc. R1KU34.SA | $15.7 3.18 USD |
-1.13
|
$45.45B 9.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.45B 9.21B USD | 0 | -$1.02 -0.2 USD | |
| Paramount Global C1BS34.SA | $60.9 12.34 USD |
-1.36
|
$42.47B 8.61B USD | $70 14.19 USD | $60.9 12.34 USD | $62.7 12.71 USD | $42.47B 8.61B USD | 0 | -$5.8 -1.1 USD | |
| Match Group, Inc. M1TC34.SA | $7.97 1.62 USD |
-0.5
|
$42.35B 8.58B USD | $1 0.2 USD | $7.97 1.62 USD | $7.97 1.62 USD | $42.35B 8.58B USD | 13.74 | $0.58 0.12 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.21 5.52 USD |
-1.53
|
$41.32B 8.38B USD | $17 3.45 USD | $27.09 5.49 USD | $27.21 5.52 USD | $41.32B 8.38B USD | 0.36 | $75.34 15.27 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.5 4.56 USD |
-0.71
|
$38.88B 7.88B USD | $240 48.64 USD | $22.5 4.56 USD | $22.68 4.6 USD | $38.88B 7.88B USD | 8.92 | $2.52 0.51 USD | |
| KT Corporation K1TC34.SA | $66.85 13.55 USD |
0
|
$34.83B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.83B 7.06B USD | 4.02 | $16.62 3.37 USD | |
| Bilibili Inc. B1IL34.SA | $16.73 3.39 USD |
-2.16
|
$34.52B 7B USD | $515 104.38 USD | $16.72 3.39 USD | $16.9 3.43 USD | $34.52B 7B USD | 0 | -$1.66 -0.3 USD | |
| IAC Inc. I1AC34.SA | $14.35 2.91 USD |
+8.55
|
$26.46B 5.36B USD | $8 1.62 USD | $14.35 2.91 USD | $15.19 3.08 USD | $26.46B 5.36B USD | 0 | -$0.29 -0.05 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.17 2.47 USD |
-1.06
|
$12.42B 2.52B USD | $27 5.47 USD | $12.17 2.47 USD | $12.17 2.47 USD | $12.42B 2.52B USD | 1.65 | $7.34 1.49 USD | |
| Cable One, Inc. C1AB34.SA | $10 2.03 USD |
0
|
$11.24B 2.28B USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $11.24B 2.28B USD | 8.92 | $1.12 0.23 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $6.71 1.36 USD |
0
|
$6.88B 1.39B USD | $0 0 USD | $6.71 1.36 USD | $6.71 1.36 USD | $6.88B 1.39B USD | 0 | -$56.14 -11.3 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.4 1.3 USD |
+1.75
|
$5.08B 1.03B USD | $100 20.27 USD | $6.4 1.3 USD | $6.4 1.3 USD | $5.08B 1.03B USD | 106.66 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.27 1.88 USD |
+1.09
|
$1.11B 225.12M USD | $1.2K 243.22 USD | $9 1.82 USD | $9.27 1.88 USD | $1.11B 225.12M USD | 61.79 | $0.15 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.66 2.77 USD |
-0.15
|
$1.1B 222.36M USD | $100 20.27 USD | $13.66 2.77 USD | $13.66 2.77 USD | $1.1B 222.36M USD | 91.06 | $0.15 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.29 0.87 USD |
+0.7
|
$272.25M 55.18M USD | $16.7K 3.38K USD | $4.17 0.85 USD | $4.45 0.9 USD | $272.25M 55.18M USD | 0 | -$0.19 -0.03 USD | |
| Dotz S.A. DOTZ3.SA | $8.64 1.75 USD |
-1.26
|
$112.81M 22.86M USD | $2.4K 486.44 USD | $8.4 1.7 USD | $8.81 1.79 USD | $112.81M 22.86M USD | 0 | -$4.57 -0.9 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $5.4 1.09 USD | $5.4 1.09 USD | $60.11M 12.18M USD | 0 | -$0.36 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}