결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (395)
테크놀로지 (395)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bang & Olufsen A/S BGOUF | $2.27 — |
0
|
$327.23M — | $225.00 — | $2.42 — | $2.42 — | $327.23M — | 0 | -$0.03 — | ||
| Real Matters RLLMF | $4.26 — |
0
|
$319.07M — | $100.00 — | $4.23 — | $4.23 — | $319.07M — | 0 | -$0.31 — | ||
| Parrot PAOTF | $10.21 — |
0
|
$315.90M — | $582.00 — | $10.70 — | $10.70 — | $315.90M — | 0 | -$0.52 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| dotdigital DOTDF | $0.91 — |
0
|
$279.28M — | $500.00 — | $1.16 — | $1.16 — | $279.28M — | 18.19 | $0.05 — | ||
| TT Electronics TTGPF | $1.42 — |
0
|
$252.67M — | $3.60K — | $1.95 — | $2.05 — | $252.67M — | 0 | -$0.50 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Audinate AUDGF | $2.88 — |
+7.81
|
$243.29M — | $500.00 — | $2.95 — | $2.95 — | $243.29M — | 0 | -$0.05 — | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| PLAID,Inc. PLDIF | $5.17 — |
0
|
$210.82M — | $200.00 — | $4.07 — | $4.07 — | $210.82M — | 30.38 | $0.17 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$170.21M — | $100.00 — | $4.56 — | $4.56 — | $170.21M — | 18.23 | $0.25 — | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $7.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.19 — | ||
| Appen APXYY | $0.23 — |
+9.4
|
$147.64M — | $2.50K — | $0.28 — | $0.28 — | $147.64M — | 0 | -$0.04 — | ||
| Founder FHGDF | $0.12 — |
0
|
$142.34M — | $5.00K — | $0.10 — | $0.10 — | $142.34M — | 0 | $0.00 — | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 20.16 | $0.06 — | ||
| Haivision Systems HAIVF | $4.05 — |
+1.17
|
$111.85M — | $2.10K — | $4.00 — | $4.00 — | $111.85M — | 0 | -$0.04 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Sylogist SYZLF | $4.28 — |
0
|
$100.11M — | $100.00 — | $4.28 — | $4.28 — | $100.11M — | 0 | -$0.09 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| Thinkific Labs THNCF | $1.24 — |
0
|
$84.73M — | $100.00 — | $1.24 — | $1.24 — | $84.73M — | 0 | $0.00 — | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$78.05M — | $2.67K — | $0.03 — | $0.03 — | $78.05M — | 0 | $0.00 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $4.27K — | $0.05 — | $0.12 — | $75.46M — | 0 | $0.00 — | ||
| Tobii AB (publ) TBIIF | $0.25 — |
+54.13
|
$57.74M — | $5.00K — | $0.25 — | $0.27 — | $57.74M — | 0 | $0.00 — | ||
| Coolpad CHWTF | $0.14 — |
0
|
$49.13M — | $13.00 — | $0.10 — | $0.10 — | $49.13M — | 0 | -$0.08 — | ||
| Banxa BNXAF | $1.06 — |
+11.58
|
$48.32M — | $33.32K — | $0.93 — | $1.06 — | $48.32M — | 0 | -$0.13 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $285.00 — | $0.70 — | $0.70 — | $41.31M — | 56.09 | $0.01 — | ||
| Solitron Devices SODI | $19.51 — |
+0.05
|
$40.83M — | $100.00 — | $19.51 — | $19.51 — | $40.83M — | 0 | -$0.17 — | ||
| DeepMarkit MKTDF | $0.32 — |
0
|
$37.52M — | $10.00K — | $0.25 — | $0.25 — | $37.52M — | 0 | -$0.01 — | ||
| Creative Technology CREAF | $0.51 — |
+15.91
|
$35.90M — | $6.00 — | $0.51 — | $0.51 — | $35.90M — | 0 | -$0.15 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Dubber DUBRF | $0.01 — |
0
|
$29.37M — | $2.98K — | $0.02 — | $0.02 — | $29.37M — | 0 | -$0.01 — | ||
| Ealixir EAXR | $0.47 — |
-6.6
|
$28.08M — | $100.00 — | $0.50 — | $0.50 — | $28.08M — | 0 | -$2,054.80 — | ||
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $2.00 — | $2.80 — | $2.80 — | $27.59M — | 0 | -$0.09 — | ||
| Grow Capital GRWC | $0.18 — |
-45.1
|
$27.48M — | $3.00 — | $0.18 — | $0.18 — | $27.48M — | 0 | -$20.96 — | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 13.16 | $0.07 — | ||
| IEH IEHC | $9.40 — |
0
|
$22.85M — | $100.00 — | $9.84 — | $9.84 — | $22.85M — | 0 | -$0.13 — | ||
| Kantone KTHGF | $0.04 — |
0
|
$20.17M — | $50.00K — | $0.04 — | $0.04 — | $20.17M — | 4.00 | $0.01 — | ||
| Winland WELX | $3.90 — |
0
|
$19.66M — | $226.00 — | $3.90 — | $3.90 — | $19.66M — | 17.72 | $0.22 — | ||
| Surge Components SPRS | $3.25 — |
0
|
$18.55M — | $2.00 — | $3.25 — | $3.25 — | $18.55M — | 21.66 | $0.15 — | ||
| 5G Networks MLBEF | $0.05 — |
-48.29
|
$13.91M — | $104.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.02 — | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| FalconStor Software FALC | $1.58 — |
-1.25
|
$11.30M — | $400.00 — | $1.35 — | $1.60 — | $11.30M — | 0 | -$0.04 — | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.83M — | $538.00 — | $0.10 — | $0.10 — | $9.83M — | 0 | -$0.07 — | ||
| AirIQ AILQF | $0.33 — |
0
|
$9.75M — | $10.00K — | $0.30 — | $0.30 — | $9.75M — | 32.89 | $0.01 — | ||
| Paragon PGNT | $5.05 — |
0
|
$8.87M — | $100.00 — | $5.00 — | $5.00 — | $8.87M — | 0 | -$0.53 — | ||
| Media MDTC | $0.09 — |
0
|
$7.59M — | $10.00K — | $0.06 — | $0.06 — | $7.59M — | 0 | -$2.64 — | ||
| Acceleware ACWRF | $0.00 — |
0
|
$7.28M — | $13.00K — | $0.09 — | $0.09 — | $7.28M — | 0 | $0.00 — | ||
| Lifeloc LCTC | $2.60 — |
0
|
$7.16M — | $200.00 — | $2.60 — | $2.61 — | $7.16M — | 0 | -$0.46 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Playgon Games PLGNF | $0.01 — |
0
|
$4.84M — | $43.00K — | $0.01 — | $0.01 — | $4.84M — | 0 | -$0.02 — | ||
| Leader Capital LCHD | $0.02 — |
0
|
$4.82M — | $1.00K — | $0.03 — | $0.03 — | $4.82M — | 0 | -$0.03 — | ||
| SUIC Worldwide SUIC | $0.40 — |
0
|
$4.52M — | $159.00 — | $0.22 — | $0.22 — | $4.52M — | 0 | -$0.01 — | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.99M — | $3.00K — | $0.06 — | $0.06 — | $3.99M — | 0 | -$0.19 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Zonetail ZTLLF | $0.01 — |
0
|
$3.59M — | $10.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0.00 — | ||
| AnalytixInsight ATIXF | $0.03 — |
0
|
$3.40M — | $5.90K — | $0.02 — | $0.02 — | $3.40M — | 0 | $0.00 — | ||
| Scryb SCYRF | $0.07 — |
0
|
$2.42M — | $19.00K — | $0.08 — | $0.08 — | $2.42M — | 0 | $0.00 — | ||
| Datametrex AI DTMXF | $0.07 — |
0
|
$2.23M — | $10.00K — | $0.08 — | $0.08 — | $2.23M — | 0 | -$0.01 — | ||
| KNeoMedia Limited KNEOF | $0.00 — |
0
|
$2.13M — | $1.00K — | $0.00 — | $0.00 — | $2.13M — | 0 | $0.00 — | ||
| Equitech International Corporation EQTL | $1.30 — |
0
|
$2.07M — | $100.00 — | $2.90 — | $2.90 — | $2.07M — | 0 | $0.00 — | ||
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$1.85M — | $600.00 — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.01 — | ||
| Route1 ROIUF | $0.04 — |
0
|
$1.83M — | $600.00 — | $0.07 — | $0.07 — | $1.83M — | 0 | $0.00 — | ||
| TrustBIX TBIXF | $0.01 — |
+0.7
|
$1.77M — | $20.17K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| Fintech Select SLXXF | $0.01 — |
0
|
$1.43M — | $1.00K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Martello DRKOF | $0.00 — |
+71.43
|
$1.40M — | $155.00 — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.02 — | ||
| SEATech Ventures SEAV | $0.01 — |
0
|
$1.39M — | $2.75K — | $0.02 — | $0.02 — | $1.39M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.49 — |
+25.64
|
$1.26M — | $1.00 — | $0.50 — | $0.50 — | $1.26M — | 12.25 | $0.04 — | ||
| Cemtrex, Inc. CETXP | $0.26 — |
0
|
$1.20M — | $10.00 — | $0.25 — | $0.25 — | $1.20M — | 0 | -$0.82 — | ||
| AppSoft ASFT | $0.27 — |
0
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.02 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Mary Agrotechnologies MRRYF | $0.03 — |
0
|
$1.10M — | $8.30K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.01 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.77 — | ||
| Xigem XIGMF | $0.01 — |
0
|
$520.60K — | $42.00 — | $0.01 — | $0.01 — | $520.60K — | 0 | -$0.01 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$492.73K — | $212.00 — | $0.01 — | $0.01 — | $492.73K — | 0 | -$0.03 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| High Wire Networks HWNI | $0.21 — |
0
|
$229.64K — | $8.10K — | $0.21 — | $0.25 — | $229.64K — | 0 | -$9.97 — | ||
| Wegener WGNR | $0.01 — |
0
|
$217.18K — | $4.35K — | $0.01 — | $0.01 — | $217.18K — | 0 | -$0.03 — | ||
| Deveron DVRNF | $0.00 — |
0
|
$186.96K — | $1.11K — | $0.10 — | $0.10 — | $186.96K — | 0 | -$0.25 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
| Cantaloupe CTLPP | $55.00 — |
-0.63
|
$0.00 — | $486.00 — | $55.00 — | $55.00 — | $0.00 — | 1833.33 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}