País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (108)

OTC Markets OTCPK (108)

Serviços Financeiros (108)

Gestão de Ativos (108)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$13.48 —	-3.02	$54.65B —	$87.91K —	$13.40 —	$13.56 —	$54.65B —	7.88	$1.71 —
Legal & General LGGNF	$3.25 —	-2.4	$18.30B —	$3.40K —	$3.22 —	$3.22 —	$18.30B —	54.16	$0.06 —
Legal & General Group Plc LGGNY	$16.08 —	-1.17	$18.25B —	$2.38K —	$16.00 —	$16.10 —	$18.25B —	55.44	$0.29 —
Julius Bär Gruppe AG JBAXY	$14.54 —	+0.83	$14.89B —	$122.00 —	$14.53 —	$14.53 —	$14.89B —	13.84	$1.05 —
Onex ONEXF	$80.23 —	0	$5.50B —	$2.00 —	$78.87 —	$78.87 —	$5.50B —	10.94	$7.33 —
Fairfax India FFXDF	$16.89 —	+3.81	$2.28B —	$2.52K —	$16.40 —	$16.89 —	$2.28B —	64.96	$0.26 —
AGF Management AGFMF	$10.04 —	+1.83	$638.51M —	$200.00 —	$10.04 —	$10.04 —	$638.51M —	8.43	$1.19 —
Fiera Capital FRRPF	$4.38 —	0	$476.93M —	$500.00 —	$4.48 —	$4.48 —	$476.93M —	18.25	$0.24 —
FRMO FRMO	$8.26 —	-0.24	$363.63M —	$1.90K —	$8.20 —	$8.24 —	$363.63M —	63.53	$0.13 —
Urbana UBAAF	$5.94 —	+2.41	$244.83M —	$100.00 —	$5.95 —	$5.95 —	$244.83M —	4.30	$1.38 —
Aimia AIMFF	$2.04 —	+7.37	$184.85M —	$2.60K —	$2.05 —	$2.05 —	$184.85M —	0	-$0.06 —
Agronomics AGNMF	$0.11 —	0	$111.04M —	$5.00K —	$0.10 —	$0.10 —	$111.04M —	0	-$0.02 —
KR1 KROEF	$0.40 —	0	$98.07M —	$4.00K —	$0.38 —	$0.38 —	$98.07M —	6.59	$0.06 —
Bounce Mobile Systems BNCM	$0.01 —	-17.65	$14.00M —	$150.00K —	$0.01 —	$0.01 —	$14.00M —	0.31	$0.02 —
Readen Holding RHCO	$0.04 —	0	$13.30M —	$885.00 —	$0.03 —	$0.03 —	$13.30M —	0	-$0.00 —
Movement Industries MVNT	$0.04 —	+1.43	$12.07M —	$44.40K —	$0.03 —	$0.04 —	$12.07M —	0	$0.00 —
Suntex Enterprises SNTX	$0.05 —	+25.35	$10.87M —	$1.25M —	$0.04 —	$0.05 —	$10.87M —	0	$0.00 —
Planet Ventures PNXPF	$0.04 —	0	$7.35M —	$19.60K —	$0.04 —	$0.04 —	$7.35M —	3.60	$0.01 —
SOL Global Investments SOLCF	$0.03 —	-7.14	$5.97M —	$35.00K —	$0.03 —	$0.03 —	$5.97M —	0	-$0.68 —
Quinsam Capital QCAAF	$0.03 —	0	$3.20M —	$50.00K —	$0.03 —	$0.03 —	$3.20M —	0	-$0.02 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$10.00K —	$0.02 —	$0.02 —	$3.20M —	0	-$0.05 —
Invent Ventures IDEA	$0.03 —	0	$3.00M —	$204.00 —	$0.03 —	$0.03 —	$3.00M —	0	-$0.53 —
Starfleet Innotech SFIO	$0.00 —	0	$2.44M —	$200.00 —	$0.00 —	$0.00 —	$2.44M —	0.94	$0.00 —
NNRF NNRI	$0.00 —	+6.58	$1.89M —	$35.00K —	$0.00 —	$0.00 —	$1.89M —	0	-$0.39 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$18.31M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Investor AB (publ) IVSXF	$33.93 —	+4.24	$102.89B —	$600.00 —	$32.55 —	$32.60 —	$102.89B —	13.96	$2.43 —
Investor AB (publ) IVSBF	$34.42 —	+2.75	$102.87B —	$1.57K —	$33.10 —	$33.30 —	$102.87B —	14.16	$2.43 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
EQT AB (publ) EQBBF	$35.50 —	+4.41	$41.66B —	$100.00 —	$35.75 —	$35.75 —	$41.66B —	43.29	$0.82 —
Partners Group Holding AG PGPHF	$1,240.01 —	+2.08	$32.16B —	$1.00 —	$1,190.22 —	$1,190.22 —	$32.16B —	21.64	$57.29 —
Julius Bär Gruppe AG JBARF	$71.98 —	0	$14.88B —	$100.00 —	$68.90 —	$68.90 —	$14.88B —	13.68	$5.26 —
HAL Trust HALFF	$157.50 —	0	$14.28B —	$100.00 —	$160.00 —	$160.00 —	$14.28B —	7.12	$22.10 —
Groupe Bruxelles Lambert SA GBLBF	$92.00 —	0	$11.18B —	$1.00 —	$83.45 —	$83.45 —	$11.18B —	78.63	$1.17 —
Sofina Société Anonyme SFNXF	$296.06 —	0	$10.86B —	$30.00 —	$299.00 —	$299.00 —	$10.86B —	21.50	$13.77 —
Groupe Bruxelles Lambert SA GBLBY	$8.79 —	-1.01	$10.68B —	$400.00 —	$8.69 —	$8.69 —	$10.68B —	73.25	$0.12 —
St. James's Place STJPF	$19.00 —	0	$9.88B —	$200.00 —	$18.00 —	$18.00 —	$9.88B —	15.32	$1.24 —
IGM Financial IGIFF	$39.79 —	0	$9.66B —	$100.00 —	$39.49 —	$39.49 —	$9.66B —	12.83	$3.10 —
M&G MGPUF	$3.59 —	+0.03	$8.50B —	$838.00 —	$3.59 —	$3.59 —	$8.50B —	0	-$0.03 —
Schroders SHNWF	$5.22 —	0	$8.09B —	$25.00 —	$5.43 —	$5.43 —	$8.09B —	18.00	$0.29 —
China Cinda Asset Management CCGDF	$0.13 —	0	$7.84B —	$9.92K —	$0.19 —	$0.19 —	$7.84B —	13.36	$0.01 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$6.24B —	$41.00 —	$20.51 —	$20.51 —	$6.24B —	18.18	$1.38 —
Azimut Holding S.p.A AZIHF	$43.71 —	+0.02	$6.21B —	$500.00 —	$36.25 —	$36.25 —	$6.21B —	10.38	$4.21 —
Aberdeen SLFPY	$10.73 —	0	$4.81B —	$181.00 —	$10.60 —	$10.60 —	$4.81B —	11.66	$0.92 —
Aberdeen SLFPF	$2.57 —	0	$4.81B —	$100.00 —	$2.58 —	$2.58 —	$4.81B —	11.17	$0.23 —
Eurazeo SE EUZOF	$61.00 —	0	$4.69B —	$250.00 —	$61.00 —	$61.00 —	$4.69B —	0	-$10.33 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.63B —	$100.00 —	$62.79 —	$62.79 —	$4.63B —	11.90	$5.85 —
Wendel WNDLF	$90.56 —	0	$3.89B —	$300.00 —	$95.18 —	$95.18 —	$3.89B —	0	-$2.47 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
JTC JTCPF	$16.88 —	0	$2.91B —	$200.00 —	$17.46 —	$17.81 —	$2.91B —	0	-$0.15 —
China Everbright Limited CEVIY	$5.40 —	0	$2.09B —	$67.00 —	$9.40 —	$9.40 —	$2.09B —	0	-$1.45 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100.00 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
China Everbright CEVIF	$1.23 —	0	$2.07B —	$100.00 —	$1.23 —	$1.23 —	$2.07B —	0	-$0.02 —
Insignia Financial IOOFF	$1.30 —	0	$2.01B —	$915.00 —	$1.30 —	$1.30 —	$2.01B —	0	-$0.04 —
Tetragon Financial Group Limited TGONF	$19.25 —	-0.16	$1.62B —	$297.00 —	$19.28 —	$19.28 —	$1.62B —	10.02	$1.92 —
Ashmore AJMPF	$2.33 —	0	$1.52B —	$4.85K —	$2.30 —	$2.30 —	$1.52B —	15.51	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.24B —	$51.00 —	$6.42 —	$6.42 —	$1.24B —	8.79	$0.73 —
Guardian Capital GCAAF	$47.42 —	0	$1.17B —	$500.00 —	$47.42 —	$47.42 —	$1.17B —	10.75	$4.41 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.16B —	$600.00 —	$3.11 —	$3.11 —	$1.16B —	23.99	$0.15 —
Molten Ventures GRWXF	$6.12 —	0	$1.07B —	$1.00K —	$7.00 —	$7.00 —	$1.07B —	0	-$0.01 —
FS Energy and Power Fund FSEN	$14.09 —	0	$1.07B —	$3.11K —	$2.42 —	$2.42 —	$1.07B —	12.04	$1.17 —
Jupiter Fund Management JFHHF	$2.01 —	0	$1.02B —	$100.00 —	$1.74 —	$1.74 —	$1.02B —	14.32	$0.14 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Clairvest CVTGF	$49.00 —	0	$725.67M —	$400.00 —	$49.00 —	$49.00 —	$725.67M —	8.13	$6.02 —
Senvest Capital SVCTF	$268.00 —	+0.12	$651.25M —	$100.00 —	$265.00 —	$265.00 —	$651.25M —	5.27	$50.84 —
IP IPZYF	$0.68 —	0	$647.88M —	$1.00K —	$0.63 —	$0.63 —	$647.88M —	0	-$0.19 —
Value Partners VPGLF	$0.32 —	0	$584.55M —	$1.00K —	$0.24 —	$0.24 —	$584.55M —	16.00	$0.02 —
The Westaim WEDXF	$17.37 —	-0.57	$582.79M —	$1.30K —	$17.37 —	$17.50 —	$582.79M —	0	-$1.32 —
Financial 15 Split FNNCF	$7.82 —	0	$538.38M —	$100.00 —	$7.65 —	$7.65 —	$538.38M —	3.72	$2.10 —
G-Resources GGPXF	$0.66 —	0	$518.55M —	$617.00 —	$1.19 —	$1.19 —	$518.55M —	4.38	$0.15 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	9.79	$0.96 —
North American Financial 15 Split FNCSF	$5.78 —	0	$344.32M —	$400.00 —	$5.78 —	$5.78 —	$344.32M —	2.93	$1.97 —
Queen's Road Capital Inv BRSGF	$6.15 —	+1.82	$319.23M —	$300.00 —	$6.15 —	$6.15 —	$319.23M —	0	-$0.70 —
Impax Asset Management IPXAF	$2.51 —	0	$314.20M —	$200.00 —	$2.82 —	$2.82 —	$314.20M —	8.09	$0.31 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$310.77M —	$11.02K —	$2.43 —	$2.43 —	$310.77M —	0	-$0.01 —
Dividend Growth Split DDWWF	$4.12 —	0	$262.66M —	$145.00 —	$5.30 —	$5.33 —	$262.66M —	0	-$1.99 —
Urbana Corporation URNAF	$5.90 —	+0.51	$245.10M —	$1.10K —	$5.87 —	$5.87 —	$245.10M —	4.27	$1.38 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
VEF AB (publ) VEFFF	$0.20 —	0	$204.37M —	$1.59K —	$0.25 —	$0.25 —	$204.37M —	0	-$0.09 —
Helios Fairfax Partners FFXXF	$1.95 —	+3.72	$203.59M —	$3.00K —	$1.88 —	$1.93 —	$203.59M —	0	-$0.23 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.10K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Elron Ventures ELRNF	$1.67 —	0	$95.16M —	$300.00 —	$1.67 —	$1.67 —	$95.16M —	4.39	$0.38 —
BBX Capital BBXIB	$5.50 —	0	$56.67M —	$200.00 —	$5.50 —	$5.50 —	$56.67M —	0	-$5.02 —
BBX Capital BBXIA	$3.56 —	-4.18	$56.67M —	$7.20K —	$3.11 —	$3.71 —	$56.67M —	0	-$5.02 —
Canadian Life Companies Split CLSPF	$4.48 —	0	$49.79M —	$100.00 —	$4.47 —	$4.47 —	$49.79M —	2.06	$2.17 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.88	$0.75 —
Tekcapital TEKCF	$0.13 —	0	$32.96M —	$21.43K —	$0.09 —	$0.09 —	$32.96M —	4.31	$0.03 —
Regent Pacific RPGLF	$0.10 —	0	$29.18M —	$5.00K —	$0.00 —	$0.00 —	$29.18M —	0	-$0.02 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$22.33M —	$1.20K —	$1.09 —	$1.09 —	$22.33M —	2.00	$0.58 —
Regency Affiliates RAFI	$4.21 —	0	$18.88M —	$300.00 —	$4.21 —	$4.21 —	$18.88M —	10.52	$0.40 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Flow Capital AHFCF	$0.57 —	0	$16.86M —	$25.00K —	$0.57 —	$0.57 —	$16.86M —	0	-$0.07 —
Torrent Capital TRRPF	$0.37 —	0	$16.30M —	$6.00K —	$0.44 —	$0.45 —	$16.30M —	3.36	$0.11 —
Grand Peak Capital GPKUF	$0.06 —	0	$14.96M —	$59.00 —	$0.00 —	$0.00 —	$14.96M —	0	$0.00 —
Foxby Corp. FXBY	$20.49 —	0	$10.69M —	$466.00 —	$19.84 —	$20.15 —	$10.69M —	5.12	$4.00 —
Elysee Development ASXSF	$0.37 —	0	$10.46M —	$500.00 —	$0.38 —	$0.38 —	$10.46M —	4.11	$0.09 —
Princeton Capital PIAC	$0.06 —	0	$7.23M —	$100.00 —	$0.06 —	$0.06 —	$7.23M —	0	-$0.05 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	1.00	$0.54 —
Winmill & Co. Incorporated WNMLA	$4.75 —	-5	$6.74M —	$500.00 —	$4.95 —	$4.95 —	$6.74M —	6.16	$0.77 —
Coloured Ties Capital APEOF	$0.20 —	0	$4.80M —	$15.00K —	$0.20 —	$0.20 —	$4.80M —	2.22	$0.09 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}