$3.55T
Capitalização total de mercado
$123.38B
Volume total
BTC 60.84%     ETH 8.96%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.38
+0.5
$54.8B $28.69K $28.29 $28.63 $54.8B 8.13 $3.49
Legal & General  LGGNF $3.4
+4.62
$19.48B $900 $3.25 $3.25 $19.48B 85.00 $0.04
Legal & General Group Plc  LGGNY $16.46
+2.24
$18.86B $37.88K $16.38 $16.46 $18.86B 86.63 $0.19
Julius Bär Gruppe AG  JBAXY $13.04
+1.8
$13.42B $9.85K $13.03 $13.12 $13.42B 10.60 $1.23
M&G  MGPUF $2.95
+0.86
$6.97B $157 $2.92 $2.92 $6.97B 0 -$0.2
Onex  ONEXF $74.53
+0.61
$5.19B $300 $74.53 $74.53 $5.19B 11.86 $6.28
Fairfax India  FFXDF $17.75
+3.32
$2.37B $1.24K $17.6 $17.96 $2.37B 57.25 $0.31
The Westaim  WEDXF $23.1
+2.26
$789.2M $1.52K $23.01 $23.19 $789.2M 0 -$2.16
Fiera Capital  FRRPF $4.25
-2.77
$463.1M $175 $4.37 $4.37 $463.1M 18.47 $0.23
FRMO  FRMO $8.4
+0.6
$369.79M $3.8K $8.35 $8.4 $369.79M 59.99 $0.14
Aimia  AIMFF $2.02
+8.6
$191.55M $1.2K $2.02 $2.02 $191.55M 0 -$0.08
Agronomics  AGNMF $0.08999
-0.56
$90.34M $781 $0.08999 $0.08999 $90.34M 0 -$0.02
Readen Holding  RHCO $0.04
+0.69
$15.82M $195.9K $0.04 $0.04 $15.82M 0 $0
Bounce Mobile Systems  BNCM $0.0079
+5.33
$15.8M $132.14K $0.007199 $0.0079 $15.8M 0.35 $0.02
SOL Global Investments  SOLCF $0.07
+0.44
$8.37M $235.51K $0.07 $0.08 $8.37M 0 -$0.71
Starfleet Innotech  SFIO $0.003599
+9.09
$4.63M $51.42K $0.003299 $0.003899 $4.63M 1.79 $0
Ilustrato Pictures  ILUS $0.0016
+6.67
$4.26M $1.43M $0.0015 $0.0016 $4.26M 0 $0
Movement Industries  MVNT $0.01
-8.73
$3.84M $10K $0.01 $0.01 $3.84M 0 $0
SMC Entertainment  SMCE $0.0015
0
$2.13M $4.11M $0.0015 $0.001699 $2.13M 0 -$0.01
NNRF  NNRI $0.001899
0
$898.03K $50K $0.001799 $0.001799 $898.03K 0 -$0.39
Suntex Enterprises  SNTX $0.0035
+9.38
$845.43K $107.6K $0.002299 $0.0035 $845.43K 0 $0
Limitless Venture  LVGI $0.0002999
0
$216.44K $1K $0.0002999 $0.0002999 $216.44K 0 -$0.03
1812 Brewing Company  KEGS $0.01
-27.14
$207.88K $399.99K $0.01 $0.01 $207.88K 0 -$1,683
Investor AB (publ)  IVSXF $29.36
+11.25
$91.61B $100 $26.39 $26.39 $91.61B 19.97 $1.47
Investor AB (publ)  IVSBF $29.45
-0.17
$90.93B $264 $29.5 $29.5 $90.93B 19.89 $1.48
Brookfield  BAMGF $12.07
0
$45.07B $400 $12 $12.25 $45.07B 4.93 $2.45
EQT AB (publ)  EQBBF $28
0
$34.13B $100 $28 $28 $34.13B 37.83 $0.74
Partners Group Holding AG  PGPHF $1,303.26
+2.37
$33.76B $18 $1,273.08 $1,273.08 $33.76B 24.49 $53.2
Julius Bär Gruppe AG  JBARF $69.68
+16.13
$14.27B $170 $60 $60 $14.27B 11.57 $6.02
HAL Trust  HALFF $133.75
0
$12.08B $15 $133.91 $133.91 $12.08B 8.81 $15.17
Groupe Bruxelles Lambert SA  GBLBY $8.75
+8.97
$10.83B $929 $8.75 $9.11 $10.83B 291.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $84
0
$10.4B $1.3K $84 $84 $10.4B 311.11 $0.27
Sofina Société Anonyme  SFNXF $237.43
-16.69
$9.31B $5 $285 $285 $9.31B 5.22 $45.42
IGM Financial  IGIFF $32.52
+0.93
$7.81B $800 $32.41 $32.52 $7.81B 11.37 $2.86
St. James's Place  STJPF $13.5
+22.73
$7.72B $100 $11 $11 $7.72B 13.91 $0.97
Schroders  SHNWF $4.53
+4.14
$7.1B $390 $4.35 $4.35 $7.1B 12.94 $0.35
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $77.72
0
$5.47B $371 $82 $82 $5.47B 0 -$0.97
China Cinda Asset Management  CCGDF $0.13
0
$4.97B $9.92K $0.19 $0.19 $4.97B 13.36 $0.01
Vontobel Holding AG  VONHF $69.62
0
$4.22B $100 $62.79 $62.79 $4.22B 12.29 $5.66
Azimut Holding S.p.A  AZIHF $29.65
+6.42
$4.17B $461 $27.86 $27.86 $4.17B 6.32 $4.69
Wendel  WNDLF $98.11
-2.01
$4.17B $3 $100.12 $100.12 $4.17B 0 -$3.32
Aberdeen  SLFPF $2.29
0
$4.09B $65 $2.29 $2.29 $4.09B 12.72 $0.18
Aberdeen  SLFPY $8.87
-1.44
$3.96B $450 $9 $9 $3.96B 12.67 $0.7
Quilter  QUILF $1.85
0
$2.72B $2.5K $1.34 $1.34 $2.72B 0 -$0.03
JTC  JTCPF $13
0
$2.17B $7K $13.5 $13.5 $2.17B 0 -$0.06
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Ashmore  AJMPF $2.18
+9
$1.43B $1.95K $2 $2 $1.43B 15.57 $0.14
Ratos AB (publ)  RTOBF $3.6
0
$1.36B $100 $3.6 $3.6 $1.36B 23.99 $0.15
Magellan Financial  MGLLF $6.42
0
$1.13B $5.4K $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $13.8
0
$1.12B $3.11K $2.42 $2.42 $1.12B 9.85 $1.4
Tetragon Financial Group Limited  TGONF $13.27
+1.3
$1.12B $2 $13.1 $13.1 $1.12B 6.91 $1.92
China Everbright  CEVIF $0.6099
+0.78
$1.03B $1.52K $0.6099 $0.6099 $1.03B 0 -$0.14
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
China Everbright Limited  CEVIY $5.4
-4.42
$940.39M $200 $5.4 $5.4 $940.39M 0 -$1.45
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Molten Ventures  GRWXF $4.02
+9.24
$796.24M $1.35K $4.02 $4.02 $796.24M 50.25 $0.08
Guardian Capital  GCAAF $30.1
+2.1
$750.3M $100 $29.48 $29.48 $750.3M 14.19 $2.12
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Jupiter Fund Management  JFHHF $1.16
-0.85
$592.76M $3.26K $1.16 $1.16 $592.76M 6.82 $0.17
Senvest Capital  SVCTF $235.07
-4.63
$571.27M $60 $235.07 $235.07 $571.27M 0 -$38.92
IP  IPZYF $0.5699
0
$543.14M $500 $0.5899 $0.5899 $543.14M 0 -$0.27
AGF Management  AGFMF $8.39
+2.94
$539.66M $400 $8.39 $8.39 $539.66M 7.91 $1.06
SPARX  SRXXF $9.9
+13.79
$403.26M $500 $8.67 $8.88 $403.26M 10.76 $0.92
G-Resources  GGPXF $0.4699
+31.03
$401.27M $300 $0.3599 $0.3599 $401.27M 4.27 $0.11
Financial 15 Split  FNNCF $6.55
-0.76
$397.82M $1 $6.6 $6.6 $397.82M 1.55 $4.22
Value Partners  VPGLF $0.2
+22.32
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Impax Asset Management  IPXAF $2.39
0
$309.68M $2.5K $2.39 $2.39 $309.68M 7.46 $0.32
North American Financial 15 Split  FNCSF $4.85
0
$281.84M $9.7K $4.83 $4.86 $281.84M 1.18 $4.1
Helios Fairfax Partners  FFXXF $2.55
-8.6
$267.97M $500 $2.55 $2.55 $267.97M 0 -$0.49
VNV Global AB (publ)  VSTKF $1.89
0
$246.89M $119.29K $2.43 $2.43 $246.89M 0 -$0.76
Queen's Road Capital Inv  BRSGF $4.78
0
$238.47M $909 $0.53 $0.53 $238.47M 0 -$0.85
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Urbana  UBAAF $4.46
+0.22
$183.6M $550 $4.33 $4.46 $183.6M 4.69 $0.95
Urbana Corporation  URNAF $4.47
+2.05
$182.37M $100 $4.38 $4.38 $182.37M 4.70 $0.95
Dividend Growth Split  DDWWF $4.12
-10.34
$177.96M $1.7K $4.6 $4.6 $177.96M 0 -$1.99
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $5.59
+1.27
$89.88M $100 $5.59 $5.59 $89.88M 0 -$0.31
KR1  KROEF $0.4199
+3.7
$83.3M $3.75K $0.4099 $0.4199 $83.3M 3.50 $0.12
Canadian Life Companies Split  CLSPF $4.47
0
$55.64M $100 $4.47 $4.47 $55.64M 1.61 $2.76
BBX Capital  BBXIB $3.51
0
$50.34M $400 $3.51 $4.2 $50.34M 0 -$4.67
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Dividend Select 15  DVVDF $4.29
0
$40.8M $500 $4.76 $4.76 $40.8M 4.24 $1.01
Regent Pacific  RPGLF $0.0006999
0
$35.05M $1K $0.0006999 $0.0006999 $35.05M 0 -$0.02
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Bexil  BXLC $42.54
+0.09
$25.8M $100 $42.5 $42.5 $25.8M 0 -$2.76
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.25M $1.2K $1.09 $1.09 $17.25M 0 -$0.21
Flow Capital  AHFCF $0.52
-7.14
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $8 $14.5 $14.5 $14.96M 0 $0
Regency Affiliates  RAFI $3.3
-5.71
$14.8M $1.2K $3.3 $3.4 $14.8M 9.99 $0.33
Princeton Capital  PIAC $0.11
0
$13.25M $35K $0.1 $0.11 $13.25M 0 -$0.05
Torrent Capital  TRRPF $0.4299
0
$12.11M $2.5K $0.44 $0.44 $12.11M 21.47 $0.02
Foxby Corp.  FXBY $16.2
0
$8.67M $100 $16.2 $16.2 $8.67M 4.14 $3.91
Elysee Development  ASXSF $0.25
0
$7.08M $1.87K $0.25 $0.25 $7.08M 5.00 $0.05
Winmill & Co. Incorporated  WNMLA $4.2
+1.2
$5.96M $53 $4.15 $4.15 $5.96M 6.17 $0.68
Aberdeen  AABVF $0.02
+11.11
$4.63M $2 $0.02 $0.02 $4.63M 0 -$0.04
Planet Ventures  PNXPF $0.02
-13.88
$3.69M $200 $0.02 $0.02 $3.69M 0.59 $0.03
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.