Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (113)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
OTC Markets OTCPK (113)
Dịch vụ tài chính (113)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (113)
Quản lý tài sản (113)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (113)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (316)
- Tài chính thế chấp (15)
- Thị trường vốn (67)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (28)
- Bảo hiểm - Tài sản & thương tật (30)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (181)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $25.12 — |
-0.24
|
$49.04B — | $7.03K — | $24.79 — | $25.39 — | $49.04B — | 9.10 | $2.76 — | |
| Legal & General Group Plc LGGNY | $15.84 — |
+0.57
|
$18.47B — | $7 — | $15.84 — | $15.84 — | $18.47B — | 52.79 | $0.3 — | |
| Legal & General LGGNF | $3.07 — |
0
|
$18.32B — | $2.53K — | $3.07 — | $3.07 — | $18.32B — | 51.16 | $0.06 — | |
| Julius Bär Gruppe AG JBAXY | $13.71 — |
+2.93
|
$14.16B — | $5 — | $13.71 — | $13.71 — | $14.16B — | 33.43 | $0.41 — | |
| IGM Financial IGIFF | $31.59 — |
0
|
$7.54B — | $16 — | $31.59 — | $31.59 — | $7.54B — | 11.52 | $2.74 — | |
| M&G MGPUF | $2.7 — |
0
|
$6.75B — | $200 — | $2.7 — | $2.7 — | $6.75B — | 30.00 | $0.09 — | |
| Onex ONEXF | $73.2 — |
0
|
$5.29B — | $300 — | $73.2 — | $73.29 — | $5.29B — | 18.30 | $4 — | |
| Fairfax India FFXDF | $18 — |
-1.48
|
$2.39B — | $782 — | $17.79 — | $18 — | $2.39B — | 0 | -$0.3 — | |
| FS Energy and Power Fund FSEN | $2.51 — |
0
|
$1.14B — | $3.11K — | $2.42 — | $2.42 — | $1.14B — | 31.37 | $0.08 — | |
| The Westaim WEDXF | $22.5 — |
+0.72
|
$488.68M — | $1 — | $22.5 — | $22.5 — | $488.68M — | 12.09 | $1.86 — | |
| FRMO FRMO | $9.11 — |
+0.44
|
$401.05M — | $500 — | $9.11 — | $9.11 — | $401.05M — | 60.73 | $0.15 — | |
| Aimia AIMFF | $1.7 — |
0
|
$166.6M — | $1K — | $1.7 — | $1.7 — | $166.6M — | 0 | -$0.66 — | |
| Agronomics AGNMF | $0.1 — |
-2.06
|
$96.02M — | $10K — | $0.1 — | $0.1 — | $96.02M — | 0 | -$0.01 — | |
| SOL Global Investments SOLCF | $0.14 — |
+13.82
|
$17.41M — | $42.35K — | $0.14 — | $0.16 — | $17.41M — | 0 | -$0.23 — | |
| Readen Holding RHCO | $0.02999 — |
+3.22
|
$11.54M — | $95.1K — | $0.02999 — | $0.02999 — | $11.54M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.003399 — |
+3.03
|
$4.6M — | $59.5K — | $0.003 — | $0.003399 — | $4.6M — | 0 | -$0.01 — | |
| Bounce Mobile Systems BNCM | $0.0086 — |
-18.1
|
$4.3M — | $20K — | $0.0086 — | $0.0086 — | $4.3M — | 0.39 | $0.02 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
+9.09
|
$2.99M — | $186.1K — | $0.0011 — | $0.001199 — | $2.99M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002299 — |
-4.17
|
$2.96M — | $60K — | $0.002099 — | $0.002299 — | $2.96M — | 1.14 | $0 — | |
| Movement Industries MVNT | $0.008 — |
0
|
$2.66M — | $21K — | $0.008 — | $0.008 — | $2.66M — | 0 | $0 — | |
| NNRF NNRI | $0.0025 — |
0
|
$1.12M — | $123.72K — | $0.0025 — | $0.0025 — | $1.12M — | 0 | -$0.39 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $510K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| Invent Ventures IDEA | $0.01 — |
0
|
$1.08M — | $35K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.32 — | |
| Human Unitec HMNU | $0.0005999 — |
0
|
$537.56K — | $10K — | $0.0005999 — | $0.0005999 — | $537.56K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.0016 — |
0
|
$386.48K — | $97.15K — | $0.0015 — | $0.0016 — | $386.48K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$253.92K — | $500K — | $0.0004 — | $0.0004 — | $253.92K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSXF | $28.6 — |
0
|
$89.17B — | $244 — | $28.6 — | $28.6 — | $89.17B — | 8.24 | $3.47 — | |
| Investor AB (publ) IVSBF | $29 — |
0
|
$89.06B — | $382 — | $29 — | $29 — | $89.06B — | 8.35 | $3.47 — | |
| Brookfield BAMGF | $12.1 — |
0
|
$45.16B — | $1.07K — | $12 — | $12.1 — | $45.16B — | 4.94 | $2.45 — | |
| EQT AB (publ) EQBBF | $34.5 — |
0
|
$40.73B — | $100 — | $34.5 — | $34.5 — | $40.73B — | 50.00 | $0.69 — | |
| Partners Group Holding AG PGPHF | $1,525 — |
+2.69
|
$39.81B — | $10 — | $1,525 — | $1,525 — | $39.81B — | 36.97 | $41.24 — | |
| Julius Bär Gruppe AG JBARF | $64.4 — |
0
|
$13.19B — | $200 — | $64.4 — | $64.4 — | $13.19B — | 31.41 | $2.05 — | |
| HAL Trust HALFF | $122.5 — |
0
|
$11.12B — | $2K — | $122.5 — | $122.5 — | $11.12B — | 10.88 | $11.25 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.85 — |
+10.72
|
$10.02B — | $250 — | $7.85 — | $7.85 — | $10.02B — | 196.25 | $0.04 — | |
| Groupe Bruxelles Lambert SA GBLBF | $72.85 — |
0
|
$9.4B — | $100 — | $72.85 — | $72.85 — | $9.4B — | 173.45 | $0.42 — | |
| Sofina Société Anonyme SFNXF | $230 — |
0
|
$8.24B — | $5 — | $230 — | $230 — | $8.24B — | 17.24 | $13.34 — | |
| St. James's Place STJPF | $14 — |
0
|
$7.55B — | $300 — | $14 — | $14 — | $7.55B — | 15.21 | $0.92 — | |
| Schroders SHNWF | $4.35 — |
0
|
$7.3B — | $390 — | $4.35 — | $4.35 — | $7.3B — | 14.49 | $0.3 — | |
| Hargreaves Lansdown HRGLF | $15.13 — |
0
|
$7.17B — | $1 — | $15.13 — | $15.13 — | $7.17B — | 19.39 | $0.78 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
0
|
$5.88B — | $9.92K — | $0.19 — | $0.19 — | $5.88B — | 18.85 | $0.01 — | |
| Eurazeo SE EUZOF | $82 — |
0
|
$5.77B — | $2.26K — | $58.64 — | $58.64 — | $5.77B — | 0 | -$0.89 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Wendel WNDLF | $97.39 — |
0
|
$4.36B — | $200 — | $95.14 — | $97.39 — | $4.36B — | 13.41 | $7.26 — | |
| Azimut Holding S.p.A AZIHF | $26.6 — |
0
|
$4B — | $415 — | $26.6 — | $26.6 — | $4B — | 6.73 | $3.95 — | |
| Vontobel Holding AG VONHF | $62.79 — |
0
|
$3.62B — | $100 — | $62.79 — | $62.79 — | $3.62B — | 14.23 | $4.41 — | |
| abrdn SLFPF | $1.94 — |
0
|
$3.46B — | $771 — | $1.94 — | $1.94 — | $3.46B — | 9.23 | $0.21 — | |
| abrdn SLFPY | $7.54 — |
0
|
$3.39B — | $47 — | $7.54 — | $7.54 — | $3.39B — | 8.76 | $0.86 — | |
| Quilter QUILF | $1.82 — |
+45.4
|
$2.7B — | $2.5K — | $1.34 — | $1.34 — | $2.7B — | 36.35 | $0.05 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.21B — | $7K — | $13.5 — | $13.5 — | $2.21B — | 58.69 | $0.23 — | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
0
|
$2.04B — | $100 — | $77.01 — | $77.01 — | $2.04B — | 16.28 | $4.73 — | |
| Ratos AB (publ) RTOBF | $4.7 — |
0
|
$1.69B — | $603 — | $3.11 — | $3.11 — | $1.69B — | 67.14 | $0.07 — | |
| Insignia Financial IOOFF | $1.66 — |
0
|
$1.31B — | $915 — | $1.3 — | $1.3 — | $1.31B — | 0 | -$0.04 — | |
| Tetragon Financial Group Limited TGONF | $15.5 — |
-0.32
|
$1.3B — | $1.66K — | $15.5 — | $15.5 — | $1.3B — | 8.07 | $1.92 — | |
| Ashmore AJMPF | $1.87 — |
0
|
$1.24B — | $200 — | $1.87 — | $1.87 — | $1.24B — | 14.38 | $0.13 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.15B — | $5.4K — | $6.42 — | $6.42 — | $1.15B — | 8.79 | $0.73 — | |
| China Everbright CEVIF | $0.65 — |
0
|
$1.13B — | $150 — | $0.65 — | $0.65 — | $1.13B — | 0 | -$0.27 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.12B — | $150 — | $6.44 — | $6.44 — | $1.12B — | 0 | -$2.69 — | |
| Pacific Century Regional Developments PCDVF | $0.2899 — |
0
|
$915.43M — | $15K — | $0.26 — | $0.26 — | $915.43M — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $31.1 — |
0
|
$779.93M — | $100 — | $31.1 — | $31.1 — | $779.93M — | 10.91 | $2.85 — | |
| Clairvest CVTGF | $49 — |
0
|
$696.11M — | $100 — | $49 — | $49 — | $696.11M — | 8.03 | $6.1 — | |
| Molten Ventures GRWXF | $3.75 — |
0
|
$689.43M — | $600 — | $3.75 — | $3.75 — | $689.43M — | 46.87 | $0.08 — | |
| Senvest Capital SVCTF | $270 — |
0
|
$664.61M — | $50 — | $270 — | $270 — | $664.61M — | 4.03 | $66.96 — | |
| IP IPZYF | $0.5899 — |
0
|
$623.96M — | $500 — | $0.5899 — | $0.5899 — | $623.96M — | 0 | -$0.27 — | |
| Jupiter Fund Management JFHHF | $1.17 — |
0
|
$601.71M — | $3.09K — | $1.17 — | $1.17 — | $601.71M — | 7.79 | $0.15 — | |
| AGF Management AGFMF | $8.19 — |
-0.36
|
$536.84M — | $645 — | $8.19 — | $8.3 — | $536.84M — | 8.02 | $1.02 — | |
| Fiera Capital FRRPF | $4.5 — |
0
|
$482.9M — | $500 — | $4.5 — | $4.5 — | $482.9M — | 28.12 | $0.16 — | |
| Impax Asset Management IPXAF | $3.2 — |
0
|
$408.88M — | $1K — | $3.2 — | $3.2 — | $408.88M — | 8.88 | $0.36 — | |
| SPARX SRXXF | $8.7 — |
0
|
$403.82M — | $500 — | $8.67 — | $8.88 — | $403.82M — | 10.00 | $0.87 — | |
| VietNam Holding VNMHF | $4.85 — |
0
|
$393.36M — | $100 — | $4.85 — | $4.85 — | $393.36M — | 30.31 | $0.16 — | |
| Value Partners VPGLF | $0.16 — |
0
|
$385.2M — | $990 — | $0.16 — | $0.16 — | $385.2M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $6.42 — |
0
|
$350.58M — | $200 — | $6.42 — | $6.42 — | $350.58M — | 3.07 | $2.09 — | |
| North American Financial 15 Split FNCSF | $4.93 — |
0
|
$260.75M — | $3.5K — | $4.93 — | $4.93 — | $260.75M — | 2.46 | $2 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$257.19M — | $119.29K — | $2.43 — | $2.43 — | $257.19M — | 0 | -$0.65 — | |
| Helios Fairfax Partners FFXXF | $2.33 — |
0
|
$241.01M — | $100 — | $2.33 — | $2.33 — | $241.01M — | 0 | -$0.91 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$223.9M — | $1.59K — | $0.25 — | $0.25 — | $223.9M — | 0 | -$0.09 — | |
| Dividend Growth Split DDWWF | $4.48 — |
0
|
$193.31M — | $130 — | $4.48 — | $4.48 — | $193.31M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $4.15 — |
0
|
$170.42M — | $3.2K — | $4.15 — | $4.28 — | $170.42M — | 3.64 | $1.14 — | |
| Urbana UBAAF | $4.05 — |
0
|
$167.22M — | $800 — | $4.05 — | $4.05 — | $167.22M — | 3.55 | $1.14 — | |
| G-Resources GGPXF | $0.3599 — |
0
|
$163.69M — | $300 — | $0.3599 — | $0.3599 — | $163.69M — | 2.98 | $0.12 — | |
| KR1 KROEF | $0.46 — |
0
|
$143.94M — | $1.5K — | $0.46 — | $0.46 — | $143.94M — | 4.13 | $0.11 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $7.1 — |
-16.67
|
$114.34M — | $500 — | $7.1 — | $7.41 — | $114.34M — | 0 | -$0.26 — | |
| BBX Capital BBXIB | $7.75 — |
0
|
$100.41M — | $100 — | $7.75 — | $7.75 — | $100.41M — | 0 | -$3.31 — | |
| Mount Logan Capital PYCFF | $1.49 — |
0
|
$48.97M — | $11.9K — | $1.48 — | $1.49 — | $48.97M — | 0 | -$0.12 — | |
| Canadian Life Companies Split CLSPF | $3.97 — |
-5.48
|
$47.53M — | $300 — | $3.97 — | $3.97 — | $47.53M — | 4.72 | $0.84 — | |
| Cardiff Lexington CDIX | $2.8 — |
0
|
$42.1M — | $1 — | $2.8 — | $2.8 — | $42.1M — | 0.018 | $153.3 — | |
| Dividend Select 15 DVVDF | $4.76 — |
0
|
$40.37M — | $500 — | $4.76 — | $4.76 — | $40.37M — | 11.60 | $0.41 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$25.99M — | $909 — | $0.53 — | $0.53 — | $25.99M — | 0.53 | $1 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Flow Capital AHFCF | $0.56 — |
0
|
$20.83M — | $1.5K — | $0.56 — | $0.56 — | $20.83M — | 0 | -$0.01 — | |
| Regency Affiliates RAFI | $4.45 — |
0
|
$19.95M — | $2.1K — | $4.45 — | $4.48 — | $19.95M — | 10.59 | $0.42 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.14 — |
0
|
$16.87M — | $500 — | $0.14 — | $0.14 — | $16.87M — | 0 | -$0.08 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$12.73M — | $1.2K — | $1.09 — | $1.09 — | $12.73M — | 0 | -$0.2 — | |
| Regent Pacific RPGLF | $0.0006999 — |
-82.5
|
$12.04M — | $2.5K — | $0.05999 — | $0.05999 — | $12.04M — | 0 | -$0.07 — | |
| Torrent Capital TRRPF | $0.44 — |
0
|
$11.34M — | $2.5K — | $0.44 — | $0.44 — | $11.34M — | 14.66 | $0.03 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$9.35M — | $40K — | $0.02999 — | $0.04 — | $9.35M — | 0 | $0 — | |
| Foxby Corp. FXBY | $17 — |
0
|
$8.87M — | $433 — | $17 — | $17 — | $8.87M — | 3.11 | $5.45 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}