Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (113)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
OTC Markets OTCPK (113)
Dịch vụ tài chính (113)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (113)
Quản lý tài sản (113)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (113)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (316)
- Tài chính thế chấp (15)
- Thị trường vốn (67)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (28)
- Bảo hiểm - Tài sản & thương tật (30)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (181)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $24.62 — |
+3.06
|
$47.54B — | $15.08K — | $24.42 — | $24.89 — | $47.54B — | 8.76 | $2.81 — | |
| Legal & General Group Plc LGGNY | $15.81 — |
-0.82
|
$18.39B — | $3.62K — | $15.76 — | $15.93 — | $18.39B — | 87.83 | $0.18 — | |
| Legal & General LGGNF | $3.14 — |
-3.38
|
$18.26B — | $400 — | $3.14 — | $3.14 — | $18.26B — | 78.50 | $0.04 — | |
| Julius Bär Gruppe AG JBAXY | $12.91 — |
-4.79
|
$13.22B — | $4.8K — | $12.91 — | $13.23 — | $13.22B — | 11.52 | $1.12 — | |
| M&G MGPUF | $2.65 — |
-6.69
|
$6.27B — | $100 — | $2.65 — | $2.65 — | $6.27B — | 0 | -$0.2 — | |
| Onex ONEXF | $69.18 — |
+0.9
|
$5.07B — | $50 — | $69.18 — | $69.18 — | $5.07B — | 17.29 | $4 — | |
| Fairfax India FFXDF | $16.46 — |
-1.44
|
$2.22B — | $12.58K — | $16.45 — | $16.79 — | $2.22B — | 0 | -$0.3 — | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| The Westaim WEDXF | $21.63 — |
-1.95
|
$469.51M — | $3.9K — | $21.63 — | $22.04 — | $469.51M — | 0 | -$0.75 — | |
| FRMO FRMO | $8.31 — |
-0.48
|
$365.83M — | $2.35K — | $8.13 — | $8.6 — | $365.83M — | 59.35 | $0.14 — | |
| Aimia AIMFF | $1.82 — |
-1.62
|
$173.65M — | $8.6K — | $1.82 — | $1.85 — | $173.65M — | 0 | -$0.66 — | |
| Agronomics AGNMF | $0.08 — |
-5.88
|
$82.24M — | $49.92K — | $0.08 — | $0.08999 — | $82.24M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.05 — |
-0.4
|
$17.91M — | $9.87K — | $0.05 — | $0.05 — | $17.91M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05 — |
-11.68
|
$5.91M — | $111.43K — | $0.05 — | $0.05 — | $5.91M — | 0 | -$0.23 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
+20.48
|
$5M — | $182.75K — | $0.0074 — | $0.01 — | $5M — | 0.45 | $0.02 — | |
| Starfleet Innotech SFIO | $0.002899 — |
-14.71
|
$3.73M — | $474.69K — | $0.0025 — | $0.003399 — | $3.73M — | 1.44 | $0 — | |
| Ilustrato Pictures ILUS | $0.001399 — |
+16.67
|
$3.49M — | $6.33M — | $0.001199 — | $0.0015 — | $3.49M — | 0 | $0 — | |
| Movement Industries MVNT | $0.007199 — |
+1.41
|
$2.4M — | $337.5K — | $0.007199 — | $0.0073 — | $2.4M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0011 — |
-8.33
|
$1.49M — | $19.78M — | $0.001 — | $0.0011 — | $1.49M — | 0 | -$0.01 — | |
| Invent Ventures IDEA | $0.02 — |
+50
|
$1.42M — | $10K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.27 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $331.2K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| NNRF NNRI | $0.0022 — |
0
|
$989.39K — | $77K — | $0.0022 — | $0.0022 — | $989.39K — | 0 | -$0.39 — | |
| Human Unitec HMNU | $0.0005 — |
0
|
$447.97K — | $2M — | $0.0005 — | $0.0006999 — | $447.97K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.0016 — |
+23.08
|
$386.48K — | $270K — | $0.0016 — | $0.0016 — | $386.48K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0002999 — |
0
|
$216.46K — | $4.44K — | $0.0002999 — | $0.0002999 — | $216.46K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSXF | $29.85 — |
0
|
$89.98B — | $244 — | $28.6 — | $28.6 — | $89.98B — | 8.11 | $3.68 — | |
| Investor AB (publ) IVSBF | $29.4 — |
-5.31
|
$89.98B — | $112 — | $29.4 — | $29.4 — | $89.98B — | 7.98 | $3.68 — | |
| Brookfield BAMGF | $12.25 — |
+1.24
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| EQT AB (publ) EQBBF | $31.37 — |
0
|
$37.73B — | $148 — | $29.53 — | $29.53 — | $37.73B — | 44.18 | $0.71 — | |
| Partners Group Holding AG PGPHF | $1,406.59 — |
0
|
$36.52B — | $9 — | $1,470.14 — | $1,470.14 — | $36.52B — | 28.90 | $48.67 — | |
| Julius Bär Gruppe AG JBARF | $68.97 — |
0
|
$14.13B — | $200 — | $69.5 — | $69.5 — | $14.13B — | 12.27 | $5.62 — | |
| HAL Trust HALFF | $125 — |
0
|
$11.44B — | $200 — | $134.5 — | $134.5 — | $11.44B — | 10.76 | $11.61 — | |
| Groupe Bruxelles Lambert SA GBLBF | $75.75 — |
+1
|
$9.38B — | $207 — | $75.75 — | $76.41 — | $9.38B — | 72.83 | $1.04 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.55 — |
-2.83
|
$9.35B — | $50 — | $7.55 — | $7.55 — | $9.35B — | 75.50 | $0.1 — | |
| Sofina Société Anonyme SFNXF | $244.7 — |
0
|
$8.71B — | $68 — | $250 — | $250 — | $8.71B — | 5.64 | $43.36 — | |
| IGM Financial IGIFF | $30.95 — |
0
|
$7.39B — | $200 — | $31.14 — | $31.14 — | $7.39B — | 11.33 | $2.73 — | |
| Schroders SHNWF | $4.64 — |
0
|
$7.19B — | $390 — | $4.35 — | $4.35 — | $7.19B — | 13.64 | $0.34 — | |
| St. James's Place STJPF | $12.3 — |
-5.38
|
$6.67B — | $100 — | $12.3 — | $12.3 — | $6.67B — | 13.08 | $0.94 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.52B — | $371 — | $82 — | $82 — | $5.52B — | 0 | -$0.93 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$5.35B — | $9.92K — | $0.19 — | $0.19 — | $5.35B — | 14.84 | $0.01 — | |
| Wendel WNDLF | $96.7 — |
0
|
$4.11B — | $200 — | $95.14 — | $97.39 — | $4.11B — | 0 | -$3.17 — | |
| Azimut Holding S.p.A AZIHF | $28.9 — |
0
|
$4.09B — | $461 — | $27.86 — | $27.86 — | $4.09B — | 6.67 | $4.33 — | |
| Aberdeen SLFPY | $8.45 — |
0
|
$3.77B — | $24 — | $8.86 — | $8.86 — | $3.77B — | 12.61 | $0.67 — | |
| Aberdeen SLFPF | $2.07 — |
0
|
$3.7B — | $15.24K — | $2.3 — | $2.3 — | $3.7B — | 12.17 | $0.17 — | |
| Vontobel Holding AG VONHF | $64.07 — |
0
|
$3.69B — | $100 — | $62.79 — | $62.79 — | $3.69B — | 14.52 | $4.41 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.62B — | $2.5K — | $1.34 — | $1.34 — | $2.62B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.21B — | $7K — | $13.5 — | $13.5 — | $2.21B — | 58.69 | $0.23 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.91B — | $100 — | $77.01 — | $77.01 — | $1.91B — | 14.74 | $4.88 — | |
| Ashmore AJMPF | $1.81 — |
0
|
$1.27B — | $200 — | $1.87 — | $1.87 — | $1.27B — | 13.92 | $0.13 — | |
| Tetragon Financial Group Limited TGONF | $14.5 — |
+0.62
|
$1.22B — | $2K — | $14.5 — | $14.5 — | $1.22B — | 7.55 | $1.92 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Ratos AB (publ) RTOBF | $3.55 — |
0
|
$1.07B — | $200 — | $3.55 — | $3.55 — | $1.07B — | 44.37 | $0.08 — | |
| China Everbright CEVIF | $0.6099 — |
-0.9
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $28.92 — |
+2.19
|
$717.14M — | $300 — | $28.78 — | $28.92 — | $717.14M — | 10.14 | $2.85 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 8.07 | $6.07 — | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$672.15M — | $200 — | $3.68 — | $3.77 — | $672.15M — | 46.00 | $0.08 — | |
| Senvest Capital SVCTF | $271.75 — |
-0.97
|
$663.78M — | $1 — | $271.75 — | $271.75 — | $663.78M — | 3.72 | $73 — | |
| IP IPZYF | $0.5699 — |
0
|
$545.53M — | $500 — | $0.5899 — | $0.5899 — | $545.53M — | 0 | -$0.26 — | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$533.05M — | $3.09K — | $1.17 — | $1.17 — | $533.05M — | 6.43 | $0.16 — | |
| AGF Management AGFMF | $7.15 — |
0
|
$470.91M — | $1K — | $7.15 — | $7.15 — | $470.91M — | 7.07 | $1.01 — | |
| Fiera Capital FRRPF | $4.05 — |
-6.9
|
$436.5M — | $45 — | $4.05 — | $4.05 — | $436.5M — | 25.31 | $0.16 — | |
| SPARX SRXXF | $8.7 — |
0
|
$403.82M — | $500 — | $8.67 — | $8.88 — | $403.82M — | 10.00 | $0.87 — | |
| VietNam Holding VNMHF | $4.86 — |
0
|
$394.17M — | $12.5K — | $5 — | $5 — | $394.17M — | 30.37 | $0.16 — | |
| Value Partners VPGLF | $0.16 — |
0
|
$356.06M — | $990 — | $0.16 — | $0.16 — | $356.06M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.79 — |
0
|
$348.02M — | $900 — | $6.07 — | $6.07 — | $348.02M — | 1.42 | $4.06 — | |
| Impax Asset Management IPXAF | $2.47 — |
0
|
$315.6M — | $100 — | $4.61 — | $4.61 — | $315.6M — | 6.86 | $0.36 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$257.8M — | $300 — | $0.3599 — | $0.3599 — | $257.8M — | 4.27 | $0.11 — | |
| Helios Fairfax Partners FFXXF | $2.29 — |
0
|
$248.81M — | $25 — | $2.29 — | $2.29 — | $248.81M — | 0 | -$0.54 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.65 — | |
| North American Financial 15 Split FNCSF | $4.1 — |
+0.74
|
$246.14M — | $30 — | $4.1 — | $4.1 — | $246.14M — | 1.03 | $3.95 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$223.9M — | $1.59K — | $0.25 — | $0.25 — | $223.9M — | 0 | -$0.09 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $200 — | $4.47 — | $4.47 — | $177.96M — | 0 | -$1.99 — | |
| Urbana UBAAF | $4.05 — |
0
|
$168.94M — | $228 — | $3.95 — | $3.95 — | $168.94M — | 2.36 | $1.71 — | |
| Urbana Corporation URNAF | $4.37 — |
0
|
$168.77M — | $100 — | $4.37 — | $4.37 — | $168.77M — | 2.55 | $1.71 — | |
| KR1 KROEF | $0.4299 — |
0
|
$146.93M — | $1.5K — | $0.4099 — | $0.4099 — | $146.93M — | 3.89 | $0.11 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $7 — |
0
|
$110.07M — | $200 — | $7.36 — | $7.48 — | $110.07M — | 0 | -$0.17 — | |
| BBX Capital BBXIB | $7.75 — |
0
|
$100.41M — | $100 — | $7.75 — | $7.75 — | $100.41M — | 0 | -$3.31 — | |
| Canadian Life Companies Split CLSPF | $4.16 — |
-2.12
|
$50.71M — | $200 — | $4.16 — | $4.16 — | $50.71M — | 1.56 | $2.66 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Dividend Select 15 DVVDF | $4.76 — |
0
|
$40.37M — | $500 — | $4.76 — | $4.76 — | $40.37M — | 11.60 | $0.41 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$25.99M — | $909 — | $0.53 — | $0.53 — | $25.99M — | 0.53 | $1 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$19.12M — | $1.5K — | $0.56 — | $0.56 — | $19.12M — | 0 | -$0.01 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Regency Affiliates RAFI | $4 — |
-2.44
|
$17.93M — | $1.2K — | $4 — | $4.1 — | $17.93M — | 10.25 | $0.39 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$15.69M — | $1.2K — | $1.09 — | $1.09 — | $15.69M — | 0 | -$0.2 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $7.2K — | $0.11 — | $0.1199 — | $13.25M — | 0 | -$0.08 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$12.18M — | $1K — | $0.0006999 — | $0.0006999 — | $12.18M — | 0 | -$0.07 — | |
| Torrent Capital TRRPF | $0.44 — |
0
|
$11.06M — | $2.5K — | $0.44 — | $0.44 — | $11.06M — | 14.63 | $0.03 — | |
| Foxby Corp. FXBY | $15.51 — |
0
|
$8.09M — | $100 — | $15.85 — | $15.85 — | $8.09M — | 3.86 | $4.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}