للبلد: النرويج منصة التبادل: Oslo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (42)
- {{country.name}}
- جميع البلدان
- النرويج (42)
Oslo (42)
- {{item.name}}
- جميع منصات التبادل
- Oslo (42)
التكنولوجيا (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $122 11.7 USD |
+0.16
|
$23.3B 2.23B USD | $10.88K 1.04K USD | $120.3 11.54 USD | $122.2 11.72 USD | $23.3B 2.23B USD | 0 | -$0.62 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.63 0.54 USD |
+0.27
|
$18.9B 1.81B USD | $74.56K 7.15K USD | $5.53 0.53 USD | $5.64 0.54 USD | $18.9B 1.81B USD | 16.54 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $149.4 14.33 USD |
+0.27
|
$16.65B 1.6B USD | $1.39K 133.44 USD | $149 14.29 USD | $150 14.39 USD | $16.65B 1.6B USD | 22.63 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $189.8 18.21 USD |
+3.27
|
$12.08B 1.16B USD | $30.14K 2.89K USD | $185.8 17.82 USD | $189.8 18.21 USD | $12.08B 1.16B USD | 39.29 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $134.2 12.87 USD |
-1.61
|
$12B 1.15B USD | $37.61K 3.61K USD | $128.9 12.37 USD | $134.3 12.88 USD | $12B 1.15B USD | 46.92 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $55 5.28 USD |
-2.05
|
$10.94B 1.05B USD | $467.9K 44.89K USD | $55 5.28 USD | $56.55 5.42 USD | $10.94B 1.05B USD | 33.74 | $1.63 0.16 USD | |
| Bouvet ASA BOUV.OL | $77.1 7.4 USD |
-2.53
|
$7.92B 759.68M USD | $27.43K 2.63K USD | $76 7.29 USD | $79.9 7.66 USD | $7.92B 759.68M USD | 20.89 | $3.69 0.35 USD | |
| Pexip Holding ASA PEXIP.OL | $58 5.56 USD |
+0.69
|
$5.87B 563.29M USD | $5.45K 522.42 USD | $57.8 5.54 USD | $58.1 5.57 USD | $5.87B 563.29M USD | 44.61 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $24.5 2.35 USD |
+0.41
|
$4.07B 390.87M USD | $30K 2.88K USD | $24.5 2.35 USD | $24.5 2.35 USD | $4.07B 390.87M USD | 42.98 | $0.57 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.96 1.24 USD |
+7.25
|
$1.36B 130.88M USD | $212.75K 20.41K USD | $12.42 1.19 USD | $13.14 1.26 USD | $1.36B 130.88M USD | 162.00 | $0.08 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.26 0.12 USD |
+0.64
|
$1B 96.12M USD | $223.54K 21.44K USD | $1.25 0.12 USD | $1.27 0.12 USD | $1B 96.12M USD | 0 | -$0.19 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.1 0.2 USD |
+0.19
|
$891.74M 85.54M USD | $10.89K 1.04K USD | $2.1 0.2 USD | $2.12 0.2 USD | $891.74M 85.54M USD | 0 | -$2.65 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.1 0.49 USD |
+0.39
|
$587.29M 56.34M USD | $111 10.65 USD | $5.1 0.49 USD | $5.1 0.49 USD | $587.29M 56.34M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $4.07 0.39 USD |
-1.33
|
$527.56M 50.61M USD | $18K 1.73K USD | $4.07 0.39 USD | $4.26 0.41 USD | $527.56M 50.61M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.64 0.16 USD |
+1.33
|
$457.85M 43.92M USD | $11.26K 1.08K USD | $1.64 0.16 USD | $1.67 0.16 USD | $457.85M 43.92M USD | 0 | -$1.43 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.07 0.0065 USD |
-16.97
|
$260.93M 25.03M USD | $6.92M 664.05K USD | $0.07 0.0065 USD | $0.08999 0.0083 USD | $260.93M 25.03M USD | 0 | -$0.9 -0.08 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
-1.1
|
$225.71M 21.65M USD | $42.24K 4.05K USD | $0.9 0.09 USD | $0.91 0.09 USD | $225.71M 21.65M USD | 0 | -$0.42 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.45 0.04 USD |
+3.72
|
$214.92M 20.62M USD | $119.74K 11.49K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $214.92M 20.62M USD | 0 | -$1.19 -0.1 USD | |
| TietoEVRY Oyj TIETO.OL | $184.5 17.7 USD |
-0.59
|
$21.88B 2.1B USD | $18 1.73 USD | $184.5 17.7 USD | $184.5 17.7 USD | $21.88B 2.1B USD | 0 | -$7.2 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19.98 1.92 USD |
+6.62
|
$2B 191.64M USD | $13.55K 1.3K USD | $19 1.82 USD | $20 1.92 USD | $2B 191.64M USD | 0 | -$1.79 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18 1.73 USD |
0
|
$1.76B 169.3M USD | $1.12K 107.63 USD | $18 1.73 USD | $18.1 1.74 USD | $1.76B 169.3M USD | 56.25 | $0.32 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.6 0.92 USD |
0
|
$784.45M 75.25M USD | $930 89.21 USD | $9.6 0.92 USD | $9.6 0.92 USD | $784.45M 75.25M USD | 21.81 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25.6 2.46 USD |
+0.79
|
$693.01M 66.48M USD | $1.08K 103.22 USD | $25.6 2.46 USD | $25.6 2.46 USD | $693.01M 66.48M USD | 14.30 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.4 1.09 USD |
+0.44
|
$392.24M 37.63M USD | $100 9.59 USD | $11.4 1.09 USD | $11.4 1.09 USD | $392.24M 37.63M USD | 0 | -$1.42 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
0
|
$377.29M 36.19M USD | $334 32.04 USD | $29 2.78 USD | $29 2.78 USD | $377.29M 36.19M USD | 20.00 | $1.45 0.14 USD | |
| Huddly AS HDLY.OL | $15 1.44 USD |
-3.23
|
$312.15M 29.94M USD | $35 3.36 USD | $15 1.44 USD | $15 1.44 USD | $312.15M 29.94M USD | 0 | -$30 -2.8 USD | |
| River Tech p.l.c. RIVER.OL | $14 1.34 USD |
0
|
$287.73M 27.6M USD | $7 0.67 USD | $14 1.34 USD | $14 1.34 USD | $287.73M 27.6M USD | 3.88 | $3.6 0.35 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}