للبلد: النرويج منصة التبادل: Oslo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (42)
- {{country.name}}
- جميع البلدان
- النرويج (42)
Oslo (42)
- {{item.name}}
- جميع منصات التبادل
- Oslo (42)
التكنولوجيا (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $134.8 12.93 USD |
-2.11
|
$25.74B 2.47B USD | $934.63K 89.66K USD | $131.8 12.64 USD | $135.6 13.01 USD | $25.74B 2.47B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.8 0.65 USD |
+10.31
|
$22.83B 2.19B USD | $5.58M 535.48K USD | $6.25 0.6 USD | $6.88 0.66 USD | $22.83B 2.19B USD | 20.59 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $152.2 14.6 USD |
-0.91
|
$16.97B 1.63B USD | $54.1K 5.19K USD | $152 14.58 USD | $154.6 14.83 USD | $16.97B 1.63B USD | 23.06 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $204 19.57 USD |
+2
|
$13.02B 1.25B USD | $117.83K 11.3K USD | $201 19.28 USD | $205.5 19.71 USD | $13.02B 1.25B USD | 42.14 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.33K 5.88K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $61 5.85 USD |
+0.91
|
$12.13B 1.16B USD | $480.67K 46.11K USD | $59.5 5.71 USD | $61.25 5.88 USD | $12.13B 1.16B USD | 36.74 | $1.66 0.16 USD | |
| Bouvet ASA BOUV.OL | $80.4 7.71 USD |
+0.37
|
$8.24B 790.4M USD | $22.6K 2.17K USD | $79.8 7.66 USD | $80.3 7.7 USD | $8.24B 790.4M USD | 20.93 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $58.7 5.63 USD |
+1.73
|
$5.9B 566.15M USD | $85.79K 8.23K USD | $57.7 5.54 USD | $58.7 5.63 USD | $5.9B 566.15M USD | 45.15 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $27.9 2.68 USD |
+6.08
|
$4.63B 443.7M USD | $241.37K 23.15K USD | $26.6 2.55 USD | $28.1 2.7 USD | $4.63B 443.7M USD | 48.94 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $26 2.49 USD |
+4.42
|
$2.86B 274.33M USD | $315.74K 30.29K USD | $25.5 2.45 USD | $26.2 2.51 USD | $2.86B 274.33M USD | 0 | -$1.85 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.22 1.27 USD |
-3.08
|
$1.39B 133.52M USD | $397.53K 38.13K USD | $13 1.25 USD | $13.88 1.33 USD | $1.39B 133.52M USD | 0 | -$0.02 -0.001 USD | |
| REC Silicon ASA RECSI.OL | $2.48 0.24 USD |
-4.62
|
$1.04B 99.99M USD | $1.23M 118.16K USD | $2.42 0.23 USD | $2.6 0.25 USD | $1.04B 99.99M USD | 0 | -$2.57 -0.2 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
+0.99
|
$970.61M 93.11M USD | $1.33M 128.05K USD | $1.21 0.12 USD | $1.24 0.12 USD | $970.61M 93.11M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $3.79 0.36 USD |
-3.07
|
$805.33M 77.25M USD | $103.47K 9.93K USD | $3.77 0.36 USD | $3.92 0.38 USD | $805.33M 77.25M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.71 0.45 USD |
0
|
$542.38M 52.03M USD | $35.35K 3.39K USD | $4.61 0.44 USD | $4.85 0.47 USD | $542.38M 52.03M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.79 0.17 USD |
-0.11
|
$501.54M 48.11M USD | $129.52K 12.42K USD | $1.75 0.17 USD | $1.8 0.17 USD | $501.54M 48.11M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12.05 1.16 USD |
+0.42
|
$414.6M 39.77M USD | $33.51K 3.21K USD | $11.9 1.14 USD | $12.05 1.16 USD | $414.6M 39.77M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
+1.89
|
$260.22M 24.96M USD | $2.57M 246.88K USD | $0.52 0.05 USD | $0.55 0.05 USD | $260.22M 24.96M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.75 0.07 USD |
-2.09
|
$188.09M 18.04M USD | $356.51K 34.2K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $188.09M 18.04M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0033 USD |
+14.1
|
$164.83M 15.81M USD | $19.18M 1.84M USD | $0.02999 0.0028 USD | $0.04 0.0035 USD | $164.83M 15.81M USD | 0 | -$0.14 -0.01 USD | |
| TietoEVRY Oyj TIETO.OL | $193.5 18.56 USD |
+0.1
|
$22.97B 2.2B USD | $96 9.21 USD | $193.5 18.56 USD | $194.7 18.68 USD | $22.97B 2.2B USD | 0 | -$7.36 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $14.6 1.4 USD |
-2.67
|
$1.43B 137.32M USD | $136.17K 13.06K USD | $14.65 1.41 USD | $15.3 1.47 USD | $1.43B 137.32M USD | 47.09 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
-2.11
|
$759.94M 72.9M USD | $1 0.1 USD | $9.3 0.89 USD | $9.3 0.89 USD | $759.94M 72.9M USD | 21.13 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
+0.81
|
$679.37M 65.17M USD | $11.74K 1.13K USD | $24.6 2.36 USD | $25 2.4 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $34.7 3.33 USD |
-1.98
|
$451.45M 43.31M USD | $7.3K 699.79 USD | $34 3.26 USD | $35.4 3.4 USD | $451.45M 43.31M USD | 45.65 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $15.5 1.49 USD |
+1.31
|
$318.56M 30.56M USD | $178 17.08 USD | $15 1.44 USD | $16 1.53 USD | $318.56M 30.56M USD | 4.21 | $3.68 0.35 USD | |
| Huddly AS HDLY.OL | $13.2 1.27 USD |
0
|
$274.7M 26.35M USD | $1.6K 153 USD | $13.2 1.27 USD | $14.35 1.38 USD | $274.7M 26.35M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}