للبلد: النرويج منصة التبادل: Oslo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (30)
- {{country.name}}
- جميع البلدان
- النرويج (30)
Oslo (30)
- {{item.name}}
- جميع منصات التبادل
- Oslo (30)
حماية المستهلك (30)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $114.8 11.01 USD |
+0.17
|
$114.27B 10.96B USD | $312.78K 30K USD | $114.6 10.99 USD | $115.2 11.05 USD | $114.27B 10.96B USD | 18.10 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $191 18.32 USD |
-0.68
|
$98.77B 9.47B USD | $1.25M 120.33K USD | $188.2 18.05 USD | $192.7 18.49 USD | $98.77B 9.47B USD | 25.70 | $7.43 0.71 USD | |
| SalMar ASA SALM.OL | $470 45.09 USD |
-7.75
|
$68.09B 6.53B USD | $994.88K 95.44K USD | $470 45.09 USD | $493.8 47.37 USD | $68.09B 6.53B USD | 34.60 | $13.58 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $491 47.1 USD |
-1.68
|
$29.14B 2.8B USD | $13K 1.25K USD | $481.4 46.18 USD | $495 47.48 USD | $29.14B 2.8B USD | 75.07 | $6.54 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.86 4.59 USD |
+0.72
|
$28.82B 2.76B USD | $42K 4.03K USD | $47.42 4.55 USD | $47.9 4.59 USD | $28.82B 2.76B USD | 15.69 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $99 9.5 USD |
+0.92
|
$20.25B 1.94B USD | $4.76K 457 USD | $98.4 9.44 USD | $99.2 9.52 USD | $20.25B 1.94B USD | 8.46 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $80.3 7.7 USD |
-0.25
|
$13.14B 1.26B USD | $2.1K 201.45 USD | $80.2 7.69 USD | $80.5 7.72 USD | $13.14B 1.26B USD | 18.37 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $71.65 6.87 USD |
+0.77
|
$8.35B 801.32M USD | $16.27K 1.56K USD | $71.25 6.83 USD | $71.75 6.88 USD | $8.35B 801.32M USD | 3.27 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $37.1 3.56 USD |
+0.27
|
$3.14B 301.68M USD | $1.7K 163.27 USD | $36.6 3.51 USD | $37.1 3.56 USD | $3.14B 301.68M USD | 0 | -$1.07 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.15 0.59 USD |
+0.33
|
$2.85B 272.92M USD | $16.45K 1.58K USD | $6.15 0.59 USD | $6.18 0.59 USD | $2.85B 272.92M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $3.14 0.3 USD |
-1.87
|
$446.42M 42.82M USD | $163.14K 15.65K USD | $3.01 0.29 USD | $3.15 0.3 USD | $446.42M 42.82M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.21 0.69 USD |
-1.72
|
$258.4M 24.79M USD | $1.29K 123.36 USD | $7.21 0.69 USD | $7.38 0.71 USD | $258.4M 24.79M USD | 0 | -$186.9 -17.9 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
+1.47
|
$193.16M 18.53M USD | $25.12K 2.41K USD | $1.73 0.17 USD | $1.74 0.17 USD | $193.16M 18.53M USD | 0 | -$0.28 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $60.5 5.8 USD |
-1.47
|
$5.31B 509M USD | $26.43K 2.54K USD | $60.3 5.78 USD | $64 6.14 USD | $5.31B 509M USD | 0 | -$1.65 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $108 10.36 USD |
0
|
$3.34B 320.77M USD | $200 19.19 USD | $108 10.36 USD | $108 10.36 USD | $3.34B 320.77M USD | 0 | -$1.17 -0.1 USD | |
| Måsøval AS MAS.OL | $24 2.3 USD |
+1.69
|
$2.94B 282.05M USD | $180 17.27 USD | $24 2.3 USD | $24 2.3 USD | $2.94B 282.05M USD | 26.66 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $55.5 5.32 USD |
0
|
$1.77B 169.71M USD | $970 93.05 USD | $55.5 5.32 USD | $56.5 5.42 USD | $1.77B 169.71M USD | 59.67 | $0.93 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80.4 7.71 USD |
0
|
$1.71B 163.61M USD | $620 59.48 USD | $80.4 7.71 USD | $80.4 7.71 USD | $1.71B 163.61M USD | 0 | -$14.05 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.02 0.77 USD |
0
|
$1.37B 131.76M USD | $15.98K 1.53K USD | $7.84 0.75 USD | $8 0.77 USD | $1.37B 131.76M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
+2.05
|
$1.06B 102.01M USD | $2.49K 239.24 USD | $19.5 1.87 USD | $19.9 1.91 USD | $1.06B 102.01M USD | 0 | -$2.55 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.8 0.65 USD |
0
|
$970.32M 93.08M USD | $6 0.58 USD | $6.8 0.65 USD | $6.8 0.65 USD | $970.32M 93.08M USD | 0 | -$3.14 -0.3 USD | |
| Norcod AS NCOD.OL | $15.35 1.47 USD |
0
|
$884.48M 84.85M USD | $2.42K 232.05 USD | $14.25 1.37 USD | $17.35 1.66 USD | $884.48M 84.85M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.07 0.1 USD |
0
|
$43.2M 4.14M USD | $25K 2.4K USD | $1.06 0.1 USD | $1.07 0.1 USD | $43.2M 4.14M USD | 0 | -$0.81 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}