للبلد: النرويج منصة التبادل: Oslo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (30)
- {{country.name}}
- جميع البلدان
- النرويج (30)
Oslo (30)
- {{item.name}}
- جميع منصات التبادل
- Oslo (30)
حماية المستهلك (30)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $110 10.55 USD |
-0.27
|
$109.49B 10.5B USD | $753.98K 72.33K USD | $109.3 10.48 USD | $110.3 10.58 USD | $109.49B 10.5B USD | 17.35 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $188.4 18.07 USD |
-1.05
|
$97.42B 9.35B USD | $1.1M 105.79K USD | $187.5 17.99 USD | $190 18.23 USD | $97.42B 9.35B USD | 25.49 | $7.39 0.71 USD | |
| SalMar ASA SALM.OL | $454.4 43.59 USD |
-1.35
|
$60.73B 5.83B USD | $223.63K 21.45K USD | $454.4 43.59 USD | $460.2 44.15 USD | $60.73B 5.83B USD | 33.43 | $13.59 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $459 44.03 USD |
-0.48
|
$27.21B 2.61B USD | $74.86K 7.18K USD | $457 43.84 USD | $462 44.32 USD | $27.21B 2.61B USD | 70.61 | $6.5 0.62 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.8 4.3 USD |
-0.67
|
$26.68B 2.56B USD | $469.26K 45.01K USD | $44.6 4.28 USD | $45.1 4.33 USD | $26.68B 2.56B USD | 14.68 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.1 8.93 USD |
-0.64
|
$18.79B 1.8B USD | $103.95K 9.97K USD | $92.5 8.87 USD | $93.9 9.01 USD | $18.79B 1.8B USD | 7.95 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $83.5 8.01 USD |
+0.24
|
$13.66B 1.31B USD | $411.14K 39.44K USD | $81.9 7.86 USD | $84.3 8.09 USD | $13.66B 1.31B USD | 19.10 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $67 6.43 USD |
-2.05
|
$7.52B 721.41M USD | $178.83K 17.15K USD | $67.05 6.43 USD | $68.95 6.61 USD | $7.52B 721.41M USD | 3.05 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.07 0.58 USD |
-0.16
|
$2.81B 269.37M USD | $1M 96.28K USD | $6 0.58 USD | $6.08 0.58 USD | $2.81B 269.37M USD | 0 | -$0.22 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $27.7 2.66 USD |
+1.84
|
$2.65B 254.13M USD | $111.69K 10.71K USD | $27.3 2.62 USD | $28.4 2.72 USD | $2.65B 254.13M USD | 0 | -$1.01 -0.09 USD | |
| Proximar Seafood AS PROXI.OL | $2.94 0.28 USD |
-0.34
|
$417.99M 40.1M USD | $33.32K 3.2K USD | $2.9 0.28 USD | $2.94 0.28 USD | $417.99M 40.1M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.7 0.83 USD |
-12.03
|
$311.93M 29.92M USD | $238.62K 22.89K USD | $8.62 0.83 USD | $9.92 0.95 USD | $311.93M 29.92M USD | 0 | -$181.8 -17.4 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
-0.29
|
$193.16M 18.53M USD | $67.39K 6.46K USD | $1.72 0.16 USD | $1.73 0.17 USD | $193.16M 18.53M USD | 0 | -$0.19 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $59.2 5.68 USD |
-0.84
|
$5.19B 498.06M USD | $9.94K 953.33 USD | $58.9 5.65 USD | $60.6 5.81 USD | $5.19B 498.06M USD | 0 | -$1.62 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
0
|
$3.19B 305.92M USD | $1.2K 115.11 USD | $99.8 9.57 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$1.15 -0.1 USD | |
| Måsøval AS MAS.OL | $21.3 2.04 USD |
-0.93
|
$2.61B 250.32M USD | $7.64K 732.7 USD | $21.2 2.03 USD | $22.3 2.14 USD | $2.61B 250.32M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $74 7.1 USD |
-2.63
|
$1.57B 150.59M USD | $6.32K 605.98 USD | $73 7 USD | $74.8 7.18 USD | $1.57B 150.59M USD | 0 | -$13.98 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $46.6 4.47 USD |
-5.28
|
$1.49B 142.5M USD | $1.78K 170.46 USD | $49 4.7 USD | $52.5 5.04 USD | $1.49B 142.5M USD | 50.65 | $0.92 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
-1.16
|
$1.46B 139.65M USD | $67.43K 6.47K USD | $8.42 0.81 USD | $8.6 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20.4 1.96 USD |
0
|
$1.09B 104.58M USD | $439 42.11 USD | $20.4 1.96 USD | $20.4 1.96 USD | $1.09B 104.58M USD | 0 | -$1.84 -0.1 USD | |
| The Kingfish Company N.V. KING.OL | $6.3 0.6 USD |
+4.13
|
$898.97M 86.24M USD | $17.38K 1.67K USD | $5.8 0.56 USD | $6.3 0.6 USD | $898.97M 86.24M USD | 0 | -$3.12 -0.2 USD | |
| Norcod AS NCOD.OL | $14.95 1.43 USD |
-1.97
|
$861.43M 82.64M USD | $3.49K 335.17 USD | $14.95 1.43 USD | $18 1.73 USD | $861.43M 82.64M USD | 0 | -$5.45 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.37 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.9699 0.09 USD |
-2.8
|
$39.24M 3.76M USD | $27.87K 2.67K USD | $0.9 0.09 USD | $1.01 0.1 USD | $39.24M 3.76M USD | 0 | -$0.79 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}