للبلد: النرويج منصة التبادل: Oslo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (30)
- {{country.name}}
- جميع البلدان
- النرويج (30)
Oslo (30)
- {{item.name}}
- جميع منصات التبادل
- Oslo (30)
حماية المستهلك (30)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $107.6 10.32 USD |
-0.28
|
$107.1B 10.27B USD | $1.1M 105.51K USD | $107.6 10.32 USD | $108.7 10.43 USD | $107.1B 10.27B USD | 16.97 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $195.4 18.74 USD |
-0.96
|
$101.04B 9.69B USD | $681.81K 65.4K USD | $194.7 18.68 USD | $198.9 19.08 USD | $101.04B 9.69B USD | 25.64 | $7.62 0.73 USD | |
| SalMar ASA SALM.OL | $444.2 42.61 USD |
-0.72
|
$59.36B 5.69B USD | $196.25K 18.83K USD | $444.4 42.63 USD | $454 43.55 USD | $59.36B 5.69B USD | 32.68 | $13.59 1.3 USD | |
| Lerøy Seafood Group ASA LSG.OL | $48.34 4.64 USD |
+0.04
|
$28.79B 2.76B USD | $476.96K 45.75K USD | $48 4.6 USD | $48.7 4.67 USD | $28.79B 2.76B USD | 15.84 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $464.4 44.55 USD |
-0.13
|
$27.53B 2.64B USD | $61.71K 5.92K USD | $463 44.41 USD | $467.6 44.86 USD | $27.53B 2.64B USD | 69.00 | $6.73 0.65 USD | |
| Austevoll Seafood ASA AUSS.OL | $98.2 9.42 USD |
+0.1
|
$19.82B 1.9B USD | $42.93K 4.12K USD | $97.5 9.35 USD | $98.7 9.47 USD | $19.82B 1.9B USD | 8.39 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $87.8 8.42 USD |
+2.09
|
$14.37B 1.38B USD | $196.7K 18.87K USD | $86.4 8.29 USD | $88.4 8.48 USD | $14.37B 1.38B USD | 20.09 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $75.6 7.25 USD |
-1.43
|
$8.49B 814.01M USD | $151.31K 14.52K USD | $75.35 7.23 USD | $77.55 7.44 USD | $8.49B 814.01M USD | 3.45 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
+0.31
|
$3.06B 293.58M USD | $21.79K 2.09K USD | $31.6 3.03 USD | $32 3.07 USD | $3.06B 293.58M USD | 0 | -$1.01 -0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.13 0.59 USD |
-1.13
|
$2.84B 272.03M USD | $297.14K 28.5K USD | $6.14 0.59 USD | $6.18 0.59 USD | $2.84B 272.03M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.45 0.24 USD |
+0.82
|
$348.32M 33.41M USD | $58.87K 5.65K USD | $2.4 0.23 USD | $2.45 0.24 USD | $348.32M 33.41M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.71 0.84 USD |
-3.05
|
$312.32M 29.96M USD | $44.99K 4.32K USD | $8.41 0.81 USD | $9 0.86 USD | $312.32M 29.96M USD | 0 | -$181.5 -17.4 USD | |
| BioFish Holding AS BFISH.OL | $1.75 0.17 USD |
+1.16
|
$195.96M 18.8M USD | $417.7K 40.07K USD | $1.72 0.16 USD | $1.8 0.17 USD | $195.96M 18.8M USD | 0 | -$0.19 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $63.1 6.05 USD |
+1.77
|
$5.53B 530.87M USD | $8.48K 813.85 USD | $61.6 5.91 USD | $64.4 6.18 USD | $5.53B 530.87M USD | 0 | -$1.61 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $99.8 9.57 USD |
+1.84
|
$3.09B 296.42M USD | $150 14.39 USD | $92.4 8.86 USD | $99.8 9.57 USD | $3.09B 296.42M USD | 0 | -$1.19 -0.1 USD | |
| Måsøval AS MAS.OL | $22.5 2.16 USD |
-3.85
|
$2.76B 264.42M USD | $14.72K 1.41K USD | $21.6 2.07 USD | $23.9 2.29 USD | $2.76B 264.42M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $79.4 7.62 USD |
-1.49
|
$1.68B 161.58M USD | $3.65K 350.14 USD | $82 7.87 USD | $82 7.87 USD | $1.68B 161.58M USD | 0 | -$14.39 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
+0.24
|
$1.46B 139.65M USD | $120.25K 11.54K USD | $8.42 0.81 USD | $8.6 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | $44.4 4.26 USD |
-4.72
|
$1.42B 135.77M USD | $200 19.19 USD | $44.4 4.26 USD | $44.4 4.26 USD | $1.42B 135.77M USD | 46.73 | $0.95 0.09 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
0
|
$1.07B 102.53M USD | $9.8K 940.28 USD | $20 1.92 USD | $20.2 1.94 USD | $1.07B 102.53M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $15.35 1.47 USD |
+2.33
|
$884.48M 84.85M USD | $240 23.02 USD | $14.3 1.37 USD | $15.4 1.48 USD | $884.48M 84.85M USD | 0 | -$5.45 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6 0.58 USD |
0
|
$856.16M 82.13M USD | $4.56K 437.14 USD | $5.75 0.55 USD | $6.3 0.6 USD | $856.16M 82.13M USD | 0 | -$3.21 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$209.54M 20.1M USD | $800 76.74 USD | $1.1 0.11 USD | $1.1 0.11 USD | $209.54M 20.1M USD | 0 | -$1.37 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.9499 0.09 USD |
-4.81
|
$38.35M 3.68M USD | $4.8K 460.45 USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $38.35M 3.68M USD | 0 | -$0.8 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}