$3.38T
Общая капитализация
$139.43B
Общий объем
BTC 61.54%     ETH 8.93%
Доминирование

Италия Биржа: Milan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.95 60.07 USD
+3.78
$11.35B 12.41B USD $592.68K 647.88K USD $53.25 58.21 USD $54.75 59.85 USD $11.35B 12.41B USD 27.47 $2 2.19 USD
DiaSorin S.p.A.  DIA.MI $92.12 100.7 USD
+1.16
$4.96B 5.43B USD $112.93K 123.45K USD $90.94 99.41 USD $92.04 100.61 USD $4.96B 5.43B USD 26.54 $3.47 3.79 USD
Amplifon S.p.A.  AMP.MI $20.63 22.55 USD
-0.67
$4.63B 5.06B USD $1.08M 1.18M USD $20.36 22.26 USD $20.77 22.7 USD $4.63B 5.06B USD 32.74 $0.63 0.69 USD
Philogen S.p.A.  PHIL.MI $22.6 24.7 USD
+0.89
$914.03M 999.16M USD $24.64K 26.94K USD $22.4 24.49 USD $23 25.14 USD $914.03M 999.16M USD 20.17 $1.12 1.22 USD
EL.En. S.p.A.  ELN.MI $10.77 11.77 USD
+0.37
$862.15M 942.45M USD $80.78K 88.31K USD $10.64 11.63 USD $10.85 11.86 USD $862.15M 942.45M USD 14.17 $0.76 0.83 USD
Pharmanutra S.p.A.  PHN.MI $50.3 54.98 USD
-1.18
$485.26M 530.46M USD $9.84K 10.76K USD $49.9 54.55 USD $51.1 55.86 USD $485.26M 530.46M USD 29.41 $1.71 1.87 USD
Garofalo Health Care S.p.A.  GHC.MI $5.26 5.75 USD
-2.05
$464.25M 507.48M USD $9.86K 10.78K USD $5.29 5.78 USD $5.33 5.83 USD $464.25M 507.48M USD 21.91 $0.24 0.26 USD
Safilo Group S.p.A.  SFL.MI $0.88 0.97 USD
+0.68
$356.46M 389.66M USD $536.02K 585.94K USD $0.8599 0.94 USD $0.89 0.98 USD $356.46M 389.66M USD 17.67 $0.05 0.05 USD
GPI S.p.A.  GPI.MI $10.64 11.63 USD
-0.19
$307.37M 336M USD $30.68K 33.53K USD $10.6 11.59 USD $10.7 11.7 USD $307.37M 336M USD 20.07 $0.53 0.58 USD
Ulisse Biomed S.p.A.  UBM.MI $0.8299 0.91 USD
-1.19
$20.27M 22.16M USD $67K 73.24K USD $0.8 0.88 USD $0.8399 0.92 USD $20.27M 22.16M USD 0 -$0.06 -0.06 USD
Frendy Energy S.p.A.  FRE.MI $0.2099 0.23 USD
+0.98
$12.22M 13.36M USD $4.32K 4.72K USD $0.2 0.22 USD $0.2099 0.23 USD $12.22M 13.36M USD 20.60 $0.01 0.01 USD
Sanofi  SANF.MI $96.82 105.84 USD
0
$121.24B 132.54B USD $0 0 USD $0 0 USD $0 0 USD $121.24B 132.54B USD 0 $0 0 USD
Gilead Sciences, Inc.  GILD.MI $72.4 79.14 USD
0
$90.19B 98.59B USD $0 0 USD $0 0 USD $0 0 USD $90.19B 98.59B USD 0 $0 0 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.MI $166.65 182.17 USD
0
$71.93B 78.63B USD $0 0 USD $0 0 USD $0 0 USD $71.93B 78.63B USD 0 $0 0 USD
Bayer Aktiengesellschaft  BAY.MI $55.5 60.67 USD
0
$55.21B 60.36B USD $0 0 USD $0 0 USD $0 0 USD $55.21B 60.36B USD 0 $0 0 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
BB Biotech AG  BB.MI $65.2 71.27 USD
0
$3.58B 3.91B USD $10.08K 11.02K USD $51.6 56.41 USD $52.9 57.83 USD $3.58B 3.91B USD 5.75 $11.32 12.37 USD
Pierrel S.p.A.  PRL.MI $1.75 1.91 USD
0
$95.86M 104.78M USD $0 0 USD $0 0 USD $0 0 USD $95.86M 104.78M USD 0 $0 0 USD
Shedir Pharma Group S.p.A.  SHE.MI $4.88 5.33 USD
0
$55.45M 60.61M USD $0 0 USD $0 0 USD $0 0 USD $55.45M 60.61M USD 0 $0 0 USD
Health Italia S.p.A.  HI.MI $284 310.45 USD
-0.35
$53.74M 58.74M USD $477 521.43 USD $283 309.36 USD $285 311.54 USD $53.74M 58.74M USD 20.30 $13.99 15.29 USD
Svas Biosana S.p.A.  SVS.MI $8.32 9.09 USD
+0.48
$44.24M 48.37M USD $27.33K 29.88K USD $8.28 9.05 USD $8.42 9.2 USD $44.24M 48.37M USD 7.56 $1.1 1.2 USD
EuKedos S.p.A.  EUK.MI $0.8 0.87 USD
0
$18.08M 19.76M USD $563 615.44 USD $0.76 0.83 USD $0.8 0.87 USD $18.08M 19.76M USD 0 -$0.02 -0.02 USD
Kolinpharma S.p.A.  KIP.MI $9.9 10.82 USD
0
$15.83M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.83M 17.31M USD 0 $0 0 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь