Италия Биржа: Milan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (30)
- {{country.name}}
- Все страны
- Италия (30)
Milan (30)
- {{item.name}}
- Все биржи
- Milan (30)
Здравоохранение (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.9 54.55 USD |
+1.38
|
$10.28B 11.24B USD | $45.59K 49.84K USD | $49.22 53.8 USD | $49.94 54.59 USD | $10.28B 11.24B USD | 25.07 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $99.6 108.88 USD |
+0.1
|
$5.37B 5.87B USD | $30.03K 32.83K USD | $98.42 107.59 USD | $99.8 109.09 USD | $5.37B 5.87B USD | 29.64 | $3.36 3.67 USD | |
| Amplifon S.p.A. AMP.MI | $17 18.58 USD |
-0.29
|
$3.82B 4.18B USD | $357.13K 390.39K USD | $16.96 18.53 USD | $17.44 19.06 USD | $3.82B 4.18B USD | 26.56 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $21.1 23.07 USD |
-1.83
|
$849.89M 929.04M USD | $381 416.48 USD | $21.1 23.07 USD | $21.4 23.39 USD | $849.89M 929.04M USD | 18.83 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $8.57 9.37 USD |
+2.02
|
$685.93M 749.82M USD | $84.34K 92.19K USD | $8.46 9.25 USD | $8.64 9.44 USD | $685.93M 749.82M USD | 11.27 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.6 56.41 USD |
+0.58
|
$495.53M 541.68M USD | $6.79K 7.42K USD | $50.9 55.64 USD | $51.8 56.62 USD | $495.53M 541.68M USD | 29.82 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.23 5.72 USD |
+1.55
|
$466.08M 509.49M USD | $7.07K 7.73K USD | $5.17 5.65 USD | $5.24 5.73 USD | $466.08M 509.49M USD | 21.79 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.7099 0.78 USD |
-1.11
|
$287.91M 314.73M USD | $267.95K 292.9K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $287.91M 314.73M USD | 14.27 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $8.95 9.78 USD |
+0.67
|
$258.55M 282.63M USD | $5.86K 6.4K USD | $8.84 9.66 USD | $9 9.84 USD | $258.55M 282.63M USD | 16.88 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.77 0.84 USD |
0
|
$19.1M 20.87M USD | $42K 45.91K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $19.1M 20.87M USD | 0 | -$0.25 -0.2 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
-1.94
|
$11.98M 13.1M USD | $43.2K 47.22K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.98M 13.1M USD | 20.19 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.14 7.8 USD |
0
|
$37.94M 41.47M USD | $609 665.72 USD | $7.12 7.78 USD | $7.14 7.8 USD | $37.94M 41.47M USD | 6.49 | $1.1 1.2 USD | |
| Health Italia S.p.A. HI.MI | $124 135.55 USD |
-0.8
|
$23.46M 25.65M USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $23.46M 25.65M USD | 8.85 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.76 0.83 USD |
0
|
$17.97M 19.64M USD | $4K 4.38K USD | $0.75 0.82 USD | $0.77 0.84 USD | $17.97M 19.64M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}