Paese: Italia Borsa: Milan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (30)
- {{country.name}}
- Tutti i paesi
- Italia (30)
Milan (30)
- {{item.name}}
- Tutte le borse
- Milan (30)
Salute (30)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.7 59.79 USD |
+0.27
|
$11.24B 12.29B USD | $44.74K 48.9K USD | $54.2 59.25 USD | $54.7 59.79 USD | $11.24B 12.29B USD | 27.35 | $2 2.19 USD | |
| DiaSorin S.p.A. DIA.MI | $91 99.48 USD |
-0.09
|
$4.9B 5.36B USD | $43.76K 47.83K USD | $89.94 98.32 USD | $91.18 99.67 USD | $4.9B 5.36B USD | 26.22 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $19.69 21.52 USD |
-2.65
|
$4.42B 4.83B USD | $927.88K 1.01M USD | $19.56 21.38 USD | $20.13 22 USD | $4.42B 4.83B USD | 31.24 | $0.63 0.69 USD | |
| EL.En. S.p.A. ELN.MI | $11.6 12.68 USD |
-0.68
|
$927.91M 1.01B USD | $19.59K 21.41K USD | $11.52 12.59 USD | $11.7 12.79 USD | $927.91M 1.01B USD | 15.26 | $0.76 0.83 USD | |
| Philogen S.p.A. PHIL.MI | $21.7 23.72 USD |
+0.46
|
$873.46M 954.81M USD | $14.5K 15.85K USD | $21.2 23.17 USD | $21.8 23.83 USD | $873.46M 954.81M USD | 19.37 | $1.12 1.22 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.1 51.49 USD |
-1.57
|
$451.73M 493.8M USD | $2.23K 2.43K USD | $47 51.38 USD | $47.85 52.31 USD | $451.73M 493.8M USD | 27.54 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.98 5.44 USD |
+0.71
|
$443.47M 484.77M USD | $1.43K 1.56K USD | $4.98 5.44 USD | $4.99 5.45 USD | $443.47M 484.77M USD | 20.75 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $1.1 1.2 USD |
+1.29
|
$442.58M 483.8M USD | $886.85K 969.45K USD | $1.08 1.18 USD | $1.1 1.21 USD | $442.58M 483.8M USD | 22.00 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $13.22 14.45 USD |
+1.54
|
$381.91M 417.47M USD | $56.72K 62K USD | $12.94 14.15 USD | $13.3 14.54 USD | $381.91M 417.47M USD | 24.94 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7299 0.8 USD |
0
|
$18.36M 20.07M USD | $13K 14.21K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $18.36M 20.07M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.23 0.25 USD |
0
|
$14.12M 15.43M USD | $9.72K 10.63K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.12M 15.43M USD | 23.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $284 310.45 USD |
-0.35
|
$53.74M 58.74M USD | $175 191.3 USD | $284 310.45 USD | $285 311.54 USD | $53.74M 58.74M USD | 20.30 | $13.99 15.29 USD | |
| Svas Biosana S.p.A. SVS.MI | $8 8.75 USD |
+1.27
|
$43.08M 47.1M USD | $1.15K 1.25K USD | $8 8.75 USD | $8.02 8.77 USD | $43.08M 47.1M USD | 7.27 | $1.1 1.2 USD | |
| EuKedos S.p.A. EUK.MI | $0.77 0.84 USD |
-6.1
|
$17.51M 19.14M USD | $128 139.92 USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.51M 19.14M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}