País: Itália Bolsa: Milan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (30)
- {{country.name}}
- Todos os países
- Itália (30)
Milan (30)
- {{item.name}}
- Todas as bolsas de valores
- Milan (30)
Saúde (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.35 56.13 USD |
-0.68
|
$10.82B 11.83B USD | $498.2K 544.6K USD | $51.1 55.86 USD | $51.85 56.68 USD | $10.82B 11.83B USD | 25.80 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $91.74 100.28 USD |
+0.42
|
$4.98B 5.45B USD | $170.64K 186.53K USD | $90.28 98.69 USD | $91.8 100.35 USD | $4.98B 5.45B USD | 26.13 | $3.51 3.84 USD | |
| Amplifon S.p.A. AMP.MI | $18.6 20.33 USD |
+0.62
|
$4.28B 4.67B USD | $1.54M 1.68M USD | $18.22 19.91 USD | $18.89 20.65 USD | $4.28B 4.67B USD | 29.06 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $19.45 21.26 USD |
-2.75
|
$799.82M 874.31M USD | $2.2K 2.41K USD | $19.5 21.32 USD | $19.95 21.81 USD | $799.82M 874.31M USD | 17.84 | $1.09 1.19 USD | |
| EL.En. S.p.A. ELN.MI | $8.28 9.05 USD |
-9.46
|
$667.46M 729.62M USD | $269.12K 294.19K USD | $8.32 9.09 USD | $9.13 9.98 USD | $667.46M 729.62M USD | 10.74 | $0.77 0.84 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.95 53.51 USD |
-2
|
$483.04M 528.03M USD | $3.27K 3.57K USD | $49 53.56 USD | $50.2 54.88 USD | $483.04M 528.03M USD | 28.96 | $1.69 1.85 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.24 5.73 USD |
+3.56
|
$468M 511.58M USD | $27.67K 30.25K USD | $5.08 5.55 USD | $5.3 5.79 USD | $468M 511.58M USD | 20.96 | $0.25 0.27 USD | |
| Safilo Group S.p.A. SFL.MI | $0.76 0.83 USD |
-4.79
|
$307.13M 335.74M USD | $1.51M 1.66M USD | $0.76 0.83 USD | $0.79 0.86 USD | $307.13M 335.74M USD | 15.09 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $8.63 9.43 USD |
-0.8
|
$255.33M 279.11M USD | $42.45K 46.41K USD | $8.46 9.25 USD | $8.77 9.59 USD | $255.33M 279.11M USD | 16.59 | $0.52 0.57 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.76 0.83 USD |
-0.26
|
$18.61M 20.34M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.61M 20.34M USD | 4.72 | $0.16 0.17 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
-1.87
|
$12.81M 14M USD | $24.84K 27.15K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.81M 14M USD | 21.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $6.85 7.49 USD |
-2.14
|
$36.42M 39.82M USD | $320 349.8 USD | $6.85 7.49 USD | $7 7.65 USD | $36.42M 39.82M USD | 6.71 | $1.02 1.11 USD | |
| Health Italia S.p.A. HI.MI | $112.5 122.98 USD |
-3.43
|
$21.38M 23.37M USD | $23 25.14 USD | $112.5 122.98 USD | $113 123.52 USD | $21.38M 23.37M USD | 8.03 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.76 0.83 USD |
0
|
$17.28M 18.89M USD | $14 15.3 USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.28M 18.89M USD | 19.00 | $0.04 0.04 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}