País: Itália Bolsa: Milan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (30)
- {{country.name}}
- Todos os países
- Itália (30)
Milan (30)
- {{item.name}}
- Todas as bolsas de valores
- Milan (30)
Saúde (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.4 52.91 USD |
+2.07
|
$10.13B 11.08B USD | $183.6K 200.69K USD | $48.18 52.67 USD | $49.14 53.72 USD | $10.13B 11.08B USD | 26.02 | $1.86 2.03 USD | |
| Amplifon S.p.A. AMP.MI | $34.07 37.24 USD |
-0.82
|
$7.77B 8.49B USD | $127.46K 139.33K USD | $33.88 37.04 USD | $34.5 37.71 USD | $7.77B 8.49B USD | 47.98 | $0.71 0.78 USD | |
| DiaSorin S.p.A. DIA.MI | $97.54 106.62 USD |
+0.39
|
$5.24B 5.73B USD | $64.67K 70.7K USD | $96.8 105.82 USD | $98.08 107.21 USD | $5.24B 5.73B USD | 33.17 | $2.94 3.21 USD | |
| Philogen S.p.A. PHIL.MI | $19.8 21.64 USD |
-0.75
|
$807.73M 882.96M USD | $1.03K 1.12K USD | $19.8 21.64 USD | $19.9 21.75 USD | $807.73M 882.96M USD | 0 | -$0.15 -0.1 USD | |
| EL.En. S.p.A. ELN.MI | $9.46 10.34 USD |
+0.75
|
$760.74M 831.59M USD | $42.14K 46.06K USD | $9.36 10.23 USD | $9.57 10.46 USD | $760.74M 831.59M USD | 16.88 | $0.56 0.61 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.4 5.9 USD |
-1.1
|
$478.06M 522.58M USD | $10.36K 11.33K USD | $5.4 5.9 USD | $5.46 5.97 USD | $478.06M 522.58M USD | 27.00 | $0.2 0.22 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.2 50.5 USD |
-0.11
|
$444.21M 485.58M USD | $3.58K 3.91K USD | $45.5 49.74 USD | $46.55 50.89 USD | $444.21M 485.58M USD | 41.25 | $1.12 1.22 USD | |
| Safilo Group S.p.A. SFL.MI | $1.05 1.15 USD |
+0.38
|
$436.24M 476.87M USD | $108.17K 118.25K USD | $1.05 1.15 USD | $1.07 1.17 USD | $436.24M 476.87M USD | 0 | -$0.06 -0.06 USD | |
| GPI S.p.A. GPI.MI | $12.14 13.27 USD |
+1.35
|
$349.76M 382.33M USD | $1.41K 1.54K USD | $12 13.12 USD | $12.26 13.4 USD | $349.76M 382.33M USD | 134.88 | $0.09 0.1 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.8 4.15 USD |
+0.53
|
$43.41M 47.45M USD | $1K 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $43.41M 47.45M USD | 7.59 | $0.5 0.55 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.13 1.24 USD |
0
|
$24.64M 26.93M USD | $30K 32.79K USD | $1.1 1.2 USD | $1.16 1.27 USD | $24.64M 26.93M USD | 0 | -$0.22 -0.2 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.19 0.21 USD |
0
|
$11.57M 12.64M USD | $3.24K 3.54K USD | $0.19 0.21 USD | $0.2 0.21 USD | $11.57M 12.64M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.8299 0.91 USD |
0
|
$5.07M 5.54M USD | $3K 3.28K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $5.07M 5.54M USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.75 8.47 USD |
-1.9
|
$41.32M 45.17M USD | $3.35K 3.66K USD | $7.65 8.36 USD | $7.8 8.53 USD | $41.32M 45.17M USD | 8.15 | $0.95 1.04 USD | |
| Health Italia S.p.A. HI.MI | $109.5 119.7 USD |
+0.46
|
$20.91M 22.86M USD | $45 49.19 USD | $107.5 117.51 USD | $109.5 119.7 USD | $20.91M 22.86M USD | 12.58 | $8.7 9.51 USD | |
| EuKedos S.p.A. EUK.MI | $0.8299 0.9 USD |
+4.43
|
$18.76M 20.51M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8299 0.9 USD | $18.76M 20.51M USD | 41.25 | $0.02 0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}