País: Itália Bolsa: Milan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (30)
- {{country.name}}
- Todos os países
- Itália (30)
Milan (30)
- {{item.name}}
- Todas as bolsas de valores
- Milan (30)
Saúde (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.7 56.52 USD |
-1.43
|
$10.65B 11.64B USD | $53.32K 58.29K USD | $51.7 56.52 USD | $52.3 57.17 USD | $10.65B 11.64B USD | 25.85 | $2 2.19 USD | |
| DiaSorin S.p.A. DIA.MI | $91.76 100.31 USD |
-1.31
|
$5.35B 5.84B USD | $38.24K 41.8K USD | $91.7 100.24 USD | $93.44 102.14 USD | $5.35B 5.84B USD | 26.44 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $19.01 20.78 USD |
-1.09
|
$4.31B 4.71B USD | $319.11K 348.83K USD | $18.97 20.73 USD | $19.2 20.99 USD | $4.31B 4.71B USD | 30.16 | $0.63 0.69 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
+0.44
|
$914.08M 999.21M USD | $991 1.08K USD | $22.3 24.38 USD | $22.6 24.7 USD | $914.08M 999.21M USD | 20.17 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $10.51 11.49 USD |
-1.59
|
$841.21M 919.55M USD | $44.35K 48.48K USD | $10.45 11.42 USD | $10.63 11.62 USD | $841.21M 919.55M USD | 13.82 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.7 55.42 USD |
-2.12
|
$487.19M 532.57M USD | $5.05K 5.52K USD | $50.6 55.31 USD | $51.9 56.73 USD | $487.19M 532.57M USD | 29.64 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.34 5.84 USD |
-0.19
|
$474.83M 519.05M USD | $19.84K 21.69K USD | $5.33 5.83 USD | $5.44 5.95 USD | $474.83M 519.05M USD | 22.25 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.88 0.96 USD |
-2
|
$355.66M 388.78M USD | $550.63K 601.91K USD | $0.88 0.96 USD | $0.9 0.99 USD | $355.66M 388.78M USD | 17.64 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $10.26 11.22 USD |
-0.19
|
$296.4M 324M USD | $30.8K 33.67K USD | $10.16 11.11 USD | $10.34 11.3 USD | $296.4M 324M USD | 19.35 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8199 0.9 USD |
-0.72
|
$20.17M 22.05M USD | $60K 65.59K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $20.17M 22.05M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.34M 13.49M USD | $4.32K 4.72K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.34M 13.49M USD | 20.80 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.82 8.55 USD |
0
|
$41.53M 45.39M USD | $6.44K 7.04K USD | $7.74 8.46 USD | $7.9 8.64 USD | $41.53M 45.39M USD | 7.10 | $1.1 1.2 USD | |
| Health Italia S.p.A. HI.MI | $122 133.36 USD |
0
|
$23.65M 25.85M USD | $71 77.61 USD | $122 133.36 USD | $123 134.46 USD | $23.65M 25.85M USD | 8.70 | $14.01 15.31 USD | |
| EuKedos S.p.A. EUK.MI | $0.8 0.87 USD |
0
|
$18.08M 19.76M USD | $1.17K 1.27K USD | $0.75 0.81 USD | $0.8 0.87 USD | $18.08M 19.76M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}