국가: 이탈리아 거래소: Milan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.65 55.37 USD |
-1.36
|
$10.43B 11.41B USD | $678.07K 741.22K USD | $50.08 54.74 USD | $51.75 56.57 USD | $10.43B 11.41B USD | 25.45 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $93.26 101.95 USD |
+1.66
|
$5.03B 5.49B USD | $323.51K 353.64K USD | $91.86 100.42 USD | $95.82 104.74 USD | $5.03B 5.49B USD | 26.64 | $3.5 3.83 USD | |
| Amplifon S.p.A. AMP.MI | $18.51 20.23 USD |
-0.48
|
$4.16B 4.55B USD | $1.85M 2.02M USD | $18.38 20.09 USD | $19.04 20.81 USD | $4.16B 4.55B USD | 28.92 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $19.9 21.75 USD |
+2.31
|
$801.84M 876.52M USD | $10.56K 11.54K USD | $19.45 21.26 USD | $19.95 21.81 USD | $801.84M 876.52M USD | 17.76 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $7.82 8.55 USD |
-5.5
|
$625.96M 684.26M USD | $351.88K 384.65K USD | $7.63 8.34 USD | $8.48 9.26 USD | $625.96M 684.26M USD | 10.15 | $0.77 0.84 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.25 52.74 USD |
-1.43
|
$463.36M 506.51M USD | $12.02K 13.13K USD | $47.85 52.31 USD | $49.45 54.06 USD | $463.36M 506.51M USD | 27.89 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.16 5.64 USD |
-1.53
|
$455.45M 497.87M USD | $32.51K 35.53K USD | $5.04 5.51 USD | $5.28 5.77 USD | $455.45M 497.87M USD | 21.50 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.77 USD |
-7.15
|
$282.67M 309M USD | $2.59M 2.83M USD | $0.68 0.74 USD | $0.76 0.83 USD | $282.67M 309M USD | 14.01 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $8.3 9.07 USD |
-3.82
|
$239.77M 262.11M USD | $64.96K 71.01K USD | $8.08 8.83 USD | $8.76 9.58 USD | $239.77M 262.11M USD | 15.66 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.76 0.83 USD |
+0.26
|
$18.56M 20.29M USD | $32K 34.98K USD | $0.68 0.75 USD | $0.75 0.82 USD | $18.56M 20.29M USD | 4.73 | $0.16 0.17 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.19 0.21 USD |
-8.57
|
$11.39M 12.45M USD | $105.84K 115.7K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $11.39M 12.45M USD | 19.19 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $6.5 7.11 USD |
-5.11
|
$34.56M 37.78M USD | $690 754.26 USD | $6.65 7.27 USD | $6.85 7.49 USD | $34.56M 37.78M USD | 6.37 | $1.02 1.11 USD | |
| Health Italia S.p.A. HI.MI | $102.5 112.05 USD |
-8.89
|
$19.39M 21.2M USD | $167 182.55 USD | $102.5 112.05 USD | $113 123.52 USD | $19.39M 21.2M USD | 7.31 | $14.01 15.31 USD | |
| EuKedos S.p.A. EUK.MI | $0.78 0.85 USD |
+1.97
|
$17.62M 19.27M USD | $4.05K 4.43K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.62M 19.27M USD | 19.37 | $0.04 0.04 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}