국가: 이탈리아 거래소: Milan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.8 57.72 USD |
+2.23
|
$10.9B 11.91B USD | $1.03M 1.13M USD | $51.5 56.3 USD | $52.8 57.72 USD | $10.9B 11.91B USD | 26.39 | $2 2.19 USD | |
| DiaSorin S.p.A. DIA.MI | $91.36 99.87 USD |
+0.2
|
$4.92B 5.38B USD | $260.73K 285.01K USD | $91.04 99.52 USD | $91.98 100.55 USD | $4.92B 5.38B USD | 26.32 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $20.23 22.11 USD |
+0.2
|
$4.54B 4.97B USD | $12.11M 13.24M USD | $20.11 21.98 USD | $20.69 22.62 USD | $4.54B 4.97B USD | 32.11 | $0.63 0.69 USD | |
| Philogen S.p.A. PHIL.MI | $22.4 24.49 USD |
-1.75
|
$905.89M 990.26M USD | $4.96K 5.43K USD | $22.4 24.49 USD | $22.8 24.92 USD | $905.89M 990.26M USD | 20.00 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $10.74 11.74 USD |
-0.09
|
$859.86M 939.94M USD | $174.44K 190.69K USD | $10.68 11.67 USD | $11 12.02 USD | $859.86M 939.94M USD | 14.13 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $49.95 54.6 USD |
-0.89
|
$486.67M 531.99M USD | $8.24K 9K USD | $49.95 54.6 USD | $51.1 55.86 USD | $486.67M 531.99M USD | 29.21 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
-0.95
|
$471.21M 515.09M USD | $8.98K 9.82K USD | $5.22 5.71 USD | $5.27 5.76 USD | $471.21M 515.09M USD | 21.75 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.9 0.98 USD |
+0.79
|
$361.3M 394.95M USD | $1.42M 1.55M USD | $0.89 0.97 USD | $0.93 1.01 USD | $361.3M 394.95M USD | 17.92 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $10.42 11.39 USD |
-0.19
|
$302.17M 330.31M USD | $12.76K 13.95K USD | $10.4 11.37 USD | $10.52 11.5 USD | $302.17M 330.31M USD | 19.66 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8299 0.91 USD |
-0.48
|
$20.42M 22.32M USD | $20K 21.86K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $20.42M 22.32M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
-1.87
|
$12.46M 13.62M USD | $2.16K 2.36K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.46M 13.62M USD | 21.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $282 308.26 USD |
+0.36
|
$53.36M 58.33M USD | $298 325.75 USD | $279 304.98 USD | $282 308.26 USD | $53.36M 58.33M USD | 20.15 | $13.99 15.29 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.24 9.01 USD |
+0.49
|
$43.73M 47.8M USD | $4.01K 4.38K USD | $8.22 8.99 USD | $8.3 9.07 USD | $43.73M 47.8M USD | 7.49 | $1.1 1.2 USD | |
| EuKedos S.p.A. EUK.MI | $0.79 0.86 USD |
0
|
$17.97M 19.64M USD | $178 194.58 USD | $0.76 0.83 USD | $0.8 0.87 USD | $17.97M 19.64M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}