국가: 이탈리아 거래소: Milan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.2 55.97 USD |
+0.39
|
$10.57B 11.55B USD | $234.16K 255.96K USD | $50.35 55.04 USD | $51.2 55.97 USD | $10.57B 11.55B USD | 26.25 | $1.95 2.13 USD | |
| DiaSorin S.p.A. DIA.MI | $76.36 83.47 USD |
+0.1
|
$4.14B 4.53B USD | $152.28K 166.46K USD | $75.24 82.25 USD | $76.36 83.47 USD | $4.14B 4.53B USD | 22.06 | $3.46 3.78 USD | |
| Amplifon S.p.A. AMP.MI | $14.58 15.93 USD |
+0.24
|
$3.26B 3.57B USD | $1.12M 1.23M USD | $14.43 15.77 USD | $14.65 16.01 USD | $3.26B 3.57B USD | 28.02 | $0.52 0.57 USD | |
| Philogen S.p.A. PHIL.MI | $24.6 26.89 USD |
0
|
$998.13M 1.09B USD | $9.44K 10.32K USD | $24.1 26.34 USD | $24.8 27.11 USD | $998.13M 1.09B USD | 21.57 | $1.14 1.25 USD | |
| EL.En. S.p.A. ELN.MI | $11.21 12.25 USD |
-1.23
|
$896.99M 980.53M USD | $99.15K 108.38K USD | $11.16 12.2 USD | $11.33 12.39 USD | $896.99M 980.53M USD | 16.98 | $0.66 0.72 USD | |
| Safilo Group S.p.A. SFL.MI | $1.68 1.83 USD |
-0.94
|
$661.21M 722.79M USD | $819.73K 896.08K USD | $1.66 1.81 USD | $1.69 1.85 USD | $661.21M 722.79M USD | 15.25 | $0.11 0.12 USD | |
| GPI S.p.A. GPI.MI | $16.9 18.47 USD |
-0.47
|
$488.79M 534.31M USD | $65.51K 71.61K USD | $16.64 18.19 USD | $17.04 18.63 USD | $488.79M 534.31M USD | 30.72 | $0.55 0.6 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
-0.76
|
$461.09M 504.04M USD | $7.76K 8.49K USD | $5.22 5.71 USD | $5.31 5.8 USD | $461.09M 504.04M USD | 20.87 | $0.25 0.27 USD | |
| Pharmanutra S.p.A. PHN.MI | $45.65 49.9 USD |
-0.33
|
$442.6M 483.82M USD | $21.37K 23.36K USD | $45 49.19 USD | $46.05 50.34 USD | $442.6M 483.82M USD | 25.93 | $1.76 1.92 USD | |
| Svas Biosana S.p.A. SVS.MI | $10.2 11.15 USD |
+0.99
|
$53.76M 58.77M USD | $21.51K 23.51K USD | $9.8 10.71 USD | $10.8 11.81 USD | $53.76M 58.77M USD | 8.03 | $1.27 1.39 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.03 1.12 USD |
+0.99
|
$25.09M 27.43M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.03 1.12 USD | $25.09M 27.43M USD | 0 | -$0.02 -0.02 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.22 0.24 USD |
-1.8
|
$13.16M 14.39M USD | $2.16K 2.36K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Health Italia S.p.A. HI.MI | $288 314.82 USD |
+1.05
|
$55.26M 60.4M USD | $685 748.8 USD | $282 308.26 USD | $288 314.82 USD | $55.26M 60.4M USD | 17.75 | $16.22 17.73 USD | |
| EuKedos S.p.A. EUK.MI | $0.75 0.81 USD |
-1.32
|
$16.94M 18.52M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $16.94M 18.52M USD | 0 | -$0.05 -0.05 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}