국가: 이탈리아 거래소: Milan 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.65 58.65 USD |
+0.37
|
$11.21B 12.25B USD | $19.84K 21.69K USD | $53.3 58.26 USD | $53.7 58.7 USD | $11.21B 12.25B USD | 26.82 | $2 2.19 USD | |
| DiaSorin S.p.A. DIA.MI | $94.48 103.28 USD |
+0.51
|
$5.11B 5.59B USD | $15.03K 16.43K USD | $93.76 102.49 USD | $94.74 103.56 USD | $5.11B 5.59B USD | 27.22 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $20.57 22.49 USD |
-3.06
|
$4.59B 5.01B USD | $299.12K 326.98K USD | $20.42 22.32 USD | $21.4 23.39 USD | $4.59B 5.01B USD | 32.65 | $0.63 0.69 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
0
|
$1.06B 1.16B USD | $1.29K 1.41K USD | $22.1 24.16 USD | $22.7 24.81 USD | $1.06B 1.16B USD | 20.17 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $11.1 12.13 USD |
+1.46
|
$888.36M 971.1M USD | $18.47K 20.19K USD | $10.94 11.96 USD | $11.1 12.13 USD | $888.36M 971.1M USD | 14.60 | $0.76 0.83 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.16 5.64 USD |
0
|
$462.99M 506.11M USD | $20.72K 22.65K USD | $5.08 5.55 USD | $5.18 5.66 USD | $462.99M 506.11M USD | 21.50 | $0.24 0.26 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.1 51.49 USD |
+1.62
|
$457.19M 499.77M USD | $2.09K 2.28K USD | $46.35 50.67 USD | $47.15 51.54 USD | $457.19M 499.77M USD | 27.54 | $1.71 1.87 USD | |
| Safilo Group S.p.A. SFL.MI | $0.88 0.96 USD |
+1.5
|
$354.04M 387.02M USD | $280.39K 306.5K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $354.04M 387.02M USD | 17.55 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $11.24 12.29 USD |
0
|
$324.71M 354.95M USD | $13.03K 14.25K USD | $11.22 12.26 USD | $11.38 12.44 USD | $324.71M 354.95M USD | 21.20 | $0.53 0.58 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.9 8.64 USD |
0
|
$42.04M 45.95M USD | $600 655.88 USD | $7.86 8.59 USD | $7.9 8.64 USD | $42.04M 45.95M USD | 7.05 | $1.12 1.22 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.77 0.85 USD |
0
|
$19.49M 21.3M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.78 0.85 USD | $19.49M 21.3M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.23 0.25 USD |
0
|
$14.24M 15.56M USD | $25.92K 28.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.24M 15.56M USD | 23.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $279 304.98 USD |
0
|
$52.98M 57.91M USD | $136 148.67 USD | $279 304.98 USD | $281 307.17 USD | $52.98M 57.91M USD | 19.92 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.75 0.82 USD |
0
|
$17.06M 18.64M USD | $10 10.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $17.06M 18.64M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}