Land: Italien Börse: Milan Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (30)
- {{country.name}}
- Alle Länder
- Italien (30)
Milan (30)
- {{item.name}}
- Alle Börsen
- Milan (30)
Gesundheitswesen (30)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.7 56.52 USD |
-0.19
|
$10.78B 11.78B USD | $18.19K 19.88K USD | $51.55 56.35 USD | $51.8 56.62 USD | $10.78B 11.78B USD | 25.85 | $2 2.19 USD | |
| DiaSorin S.p.A. DIA.MI | $91.24 99.74 USD |
-0.39
|
$4.99B 5.46B USD | $49.06K 53.63K USD | $91.08 99.56 USD | $91.78 100.33 USD | $4.99B 5.46B USD | 26.29 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $19.93 21.79 USD |
-0.05
|
$4.49B 4.91B USD | $290.43K 317.48K USD | $19.91 21.76 USD | $20.18 22.06 USD | $4.49B 4.91B USD | 31.63 | $0.63 0.69 USD | |
| Philogen S.p.A. PHIL.MI | $22.7 24.81 USD |
-0.44
|
$914.02M 999.14M USD | $1.02K 1.11K USD | $22.7 24.81 USD | $22.9 25.03 USD | $914.02M 999.14M USD | 20.26 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $10.93 11.95 USD |
+0.28
|
$875.07M 956.57M USD | $30.51K 33.35K USD | $10.87 11.88 USD | $10.97 11.99 USD | $875.07M 956.57M USD | 14.38 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.9 55.64 USD |
+0.2
|
$497.78M 544.14M USD | $269 294.05 USD | $50.7 55.42 USD | $50.9 55.64 USD | $497.78M 544.14M USD | 29.76 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.29 5.78 USD |
-1.12
|
$470.38M 514.19M USD | $9.42K 10.29K USD | $5.14 5.62 USD | $5.3 5.79 USD | $470.38M 514.19M USD | 22.04 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.91 0.99 USD |
-0.55
|
$365.33M 399.36M USD | $58.44K 63.88K USD | $0.9 0.98 USD | $0.91 1 USD | $365.33M 399.36M USD | 18.12 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $10.48 11.46 USD |
-0.95
|
$302.75M 330.95M USD | $22.08K 24.13K USD | $10.42 11.39 USD | $10.68 11.67 USD | $302.75M 330.95M USD | 19.77 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8499 0.93 USD |
+2.15
|
$20.91M 22.85M USD | $6K 6.56K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $20.91M 22.85M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
-1.9
|
$12.22M 13.36M USD | $1.08K 1.18K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.22M 13.36M USD | 20.60 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $280 306.08 USD |
+0.36
|
$52.98M 57.91M USD | $129 141.01 USD | $279 304.98 USD | $280 306.08 USD | $52.98M 57.91M USD | 19.98 | $14.01 15.31 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.26 9.03 USD |
+0.73
|
$43.84M 47.92M USD | $550 601.22 USD | $8.12 8.88 USD | $8.26 9.03 USD | $43.84M 47.92M USD | 7.50 | $1.1 1.2 USD | |
| EuKedos S.p.A. EUK.MI | $0.79 0.86 USD |
0
|
$18.08M 19.76M USD | $178 194.58 USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.08M 19.76M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}