Del País: Italia Bolsa de valores: Milan Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (30)
- {{country.name}}
- Todos los países
- Italia (30)
Milan (30)
- {{item.name}}
- Todos los intercambios
- Milan (30)
Atención sanitaria (30)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $46.74 51.09 USD |
+0.82
|
$10.66B 11.66B USD | $236.19K 258.18K USD | $46.42 50.74 USD | $47.26 51.66 USD | $10.66B 11.66B USD | 23.48 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $92.4 101.01 USD |
+1.81
|
$5.12B 5.59B USD | $58.4K 63.84K USD | $90.5 98.93 USD | $92.52 101.14 USD | $5.12B 5.59B USD | 26.62 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $17.41 19.03 USD |
+0.46
|
$4.2B 4.59B USD | $412.68K 451.12K USD | $17.01 18.59 USD | $17.63 19.27 USD | $4.2B 4.59B USD | 27.20 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $19.75 21.59 USD |
+0.77
|
$795.79M 869.91M USD | $2.47K 2.7K USD | $19.75 21.59 USD | $20 21.86 USD | $795.79M 869.91M USD | 17.47 | $1.13 1.24 USD | |
| EL.En. S.p.A. ELN.MI | $7.44 8.13 USD |
-1.07
|
$619.3M 676.98M USD | $90.98K 99.46K USD | $7.42 8.11 USD | $7.79 8.52 USD | $619.3M 676.98M USD | 9.78 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.95 52.42 USD |
+1.7
|
$478.05M 522.58M USD | $2.84K 3.11K USD | $46.8 51.16 USD | $48.75 53.29 USD | $478.05M 522.58M USD | 27.71 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.12 5.6 USD |
-0.97
|
$458.04M 500.7M USD | $9.8K 10.71K USD | $5.12 5.6 USD | $5.16 5.64 USD | $458.04M 500.7M USD | 21.33 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6899 0.75 USD |
-1.58
|
$299.63M 327.54M USD | $507.73K 555.01K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $299.63M 327.54M USD | 13.69 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $8.4 9.18 USD |
+1.57
|
$253.23M 276.81M USD | $8.79K 9.61K USD | $8.31 9.08 USD | $8.64 9.44 USD | $253.23M 276.81M USD | 15.84 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7199 0.79 USD |
-2.44
|
$18.06M 19.74M USD | $16K 17.49K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $18.06M 19.74M USD | 4.50 | $0.16 0.17 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
+7.37
|
$13.37M 14.62M USD | $11.88K 12.99K USD | $0.19 0.21 USD | $0.2 0.22 USD | $13.37M 14.62M USD | 20.39 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $6.74 7.37 USD |
+2.12
|
$37.2M 40.66M USD | $1.45K 1.59K USD | $6.52 7.13 USD | $6.74 7.37 USD | $37.2M 40.66M USD | 6.60 | $1.02 1.11 USD | |
| Health Italia S.p.A. HI.MI | $102 111.5 USD |
+3.24
|
$21.98M 24.02M USD | $60 65.59 USD | $100 109.31 USD | $102 111.5 USD | $21.98M 24.02M USD | 7.28 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.75 0.82 USD |
-2.6
|
$17.06M 18.64M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.77 0.84 USD | $17.06M 18.64M USD | 18.75 | $0.04 0.04 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}