Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (57)
- {{country.name}}
- All countries
- Mexico (57)
Mexico (57)
- {{item.name}}
- All exchanges
- Mexico (57)
Consumer Defensive (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.24 11.8 USD |
-0.98
|
$3.07T 181.91B USD | $2.02M 119.39K USD | $199.03 11.79 USD | $201.79 11.95 USD | $3.07T 181.91B USD | 28.75 | $6.93 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $67.9 4.02 USD |
-0.25
|
$1.18T 70.14B USD | $3.86M 228.36K USD | $67.12 3.97 USD | $68.04 4.03 USD | $1.18T 70.14B USD | 22.26 | $3.05 0.18 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $70.01 4.15 USD |
-1.78
|
$307.24B 18.19B USD | $1.04M 61.62K USD | $69.71 4.13 USD | $71.28 4.22 USD | $307.24B 18.19B USD | 22.51 | $3.11 0.18 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $162.32 9.61 USD |
-0.88
|
$297.51B 17.62B USD | $328.35K 19.44K USD | $161.81 9.58 USD | $163.84 9.7 USD | $297.51B 17.62B USD | 17.91 | $9.06 0.54 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $166.84 9.88 USD |
-0.34
|
$283.33B 16.78B USD | $630.55K 37.34K USD | $166.36 9.85 USD | $169.76 10.05 USD | $283.33B 16.78B USD | 15.09 | $11.05 0.65 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $325.43 19.27 USD |
<0.01
|
$118.91B 7.04B USD | $226.54K 13.41K USD | $323.3 19.14 USD | $327.26 19.38 USD | $118.91B 7.04B USD | 16.24 | $20.03 1.19 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.96 7.34 USD |
+0.39
|
$118.89B 7.04B USD | $263.07K 15.58K USD | $123.03 7.28 USD | $124.77 7.39 USD | $118.89B 7.04B USD | 16.35 | $7.58 0.45 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $33.08 1.96 USD |
-2.22
|
$118.8B 7.03B USD | $946.03K 56.02K USD | $33.01 1.95 USD | $34.21 2.03 USD | $118.8B 7.03B USD | 28.76 | $1.15 0.07 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $36.6 2.17 USD |
-2.27
|
$58.59B 3.47B USD | $3.35M 198.09K USD | $36.45 2.16 USD | $37.52 2.22 USD | $58.59B 3.47B USD | 14.99 | $2.44 0.14 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $50.26 2.98 USD |
+2.55
|
$16.63B 984.47M USD | $121.67K 7.2K USD | $48.5 2.87 USD | $50.26 2.98 USD | $16.63B 984.47M USD | 12.92 | $3.89 0.23 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
-0.36
|
$7.63B 451.96M USD | $30.16K 1.79K USD | $10.76 0.64 USD | $11 0.65 USD | $7.63B 451.96M USD | 7.28 | $1.51 0.09 USD | |
| Walmart Inc. WMT.MX | $1,071.02 63.42 USD |
+0.47
|
$8.69T 514.74B USD | $3.64K 215.59 USD | $1,068.1 63.24 USD | $1,078.8 63.88 USD | $8.69T 514.74B USD | 27.54 | $38.88 2.3 USD | |
| The Procter & Gamble Company PG.MX | $2,798.92 165.73 USD |
-0.22
|
$6.61T 391.15B USD | $522 30.91 USD | $2,785 164.91 USD | $2,798.92 165.73 USD | $6.61T 391.15B USD | 27.39 | $102.16 6.05 USD | |
| Costco Wholesale Corporation COST.MX | $13,204 781.84 USD |
-0.68
|
$5.89T 348.66B USD | $857 50.74 USD | $13,204 781.84 USD | $13,243.24 784.16 USD | $5.89T 348.66B USD | 51.81 | $254.84 15.09 USD | |
| The Coca-Cola Company KO.MX | $1,045.05 61.88 USD |
-1.32
|
$4.53T 268.23B USD | $202 11.96 USD | $1,031.01 61.05 USD | $1,058.99 62.71 USD | $4.53T 268.23B USD | 25.12 | $41.59 2.46 USD | |
| PepsiCo, Inc. PEP.MX | $3,031 179.47 USD |
-0.62
|
$4.18T 247.43B USD | $73 4.32 USD | $3,031 179.47 USD | $3,031 179.47 USD | $4.18T 247.43B USD | 27.39 | $110.63 6.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $34 2.01 USD | $152 9 USD | $152 9 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Philip Morris International Inc. PM.MX | $1,700 100.66 USD |
0
|
$2.64T 156.48B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $2.64T 156.48B USD | 19.92 | $85.34 5.05 USD | |
| Unilever PLC ULN.MX | $890 52.7 USD |
0
|
$2.29T 135.34B USD | $20 1.18 USD | $890 52.7 USD | $890 52.7 USD | $2.29T 135.34B USD | 19.15 | $46.46 2.75 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.22T 131.44B USD | $3 0.18 USD | $1,083 64.13 USD | $1,083 64.13 USD | $2.22T 131.44B USD | 27.85 | $38.88 2.3 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
-1.65
|
$1.6T 94.52B USD | $91 5.39 USD | $1,190 70.46 USD | $1,190 70.46 USD | $1.6T 94.52B USD | 22.72 | $52.36 3.1 USD | |
| Diageo plc DEON.MX | $2,479.6 146.82 USD |
0
|
$1.38T 81.61B USD | $131 7.76 USD | $2,479.6 146.82 USD | $2,479.6 146.82 USD | $1.38T 81.61B USD | 19.88 | $124.72 7.38 USD | |
| Altria Group, Inc. MO.MX | $763 45.18 USD |
+0.66
|
$1.32T 78.19B USD | $11 0.65 USD | $763 45.18 USD | $763 45.18 USD | $1.32T 78.19B USD | 9.56 | $79.73 4.72 USD | |
| Colgate-Palmolive Company CL.MX | $1,577.2 93.39 USD |
0
|
$1.29T 76.62B USD | $1.25K 74.07 USD | $1,577.2 93.39 USD | $1,577.2 93.39 USD | $1.29T 76.62B USD | 30.03 | $52.52 3.11 USD | |
| Target Corporation TGT.MX | $2,646.02 156.68 USD |
0
|
$1.24T 73.18B USD | $3 0.18 USD | $2,646.02 156.68 USD | $2,646.02 156.68 USD | $1.24T 73.18B USD | 17.72 | $149.24 8.84 USD | |
| Monster Beverage Corporation MNST.MX | $900 53.29 USD |
-1.16
|
$946.28B 56.03B USD | $25 1.48 USD | $900 53.29 USD | $900 53.29 USD | $946.28B 56.03B USD | 34.12 | $26.37 1.56 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,262 133.94 USD |
0
|
$806.08B 47.73B USD | $0 0 USD | $2,262 133.94 USD | $2,262 133.94 USD | $806.08B 47.73B USD | 76.34 | $29.63 1.75 USD | |
| Constellation Brands, Inc. STZ.MX | $4,283.59 253.64 USD |
<0.01
|
$783.7B 46.4B USD | $5 0.3 USD | $4,283.59 253.64 USD | $4,283.59 253.64 USD | $783.7B 46.4B USD | 27.32 | $156.78 9.28 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$779.74B 46.17B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $779.74B 46.17B USD | 22.80 | $91.37 5.41 USD | |
| The Kraft Heinz Company KHC.MX | $606 35.88 USD |
0
|
$735.87B 43.57B USD | $13 0.77 USD | $606 35.88 USD | $606 35.88 USD | $735.87B 43.57B USD | 15.87 | $38.18 2.26 USD | |
| Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$697.55B 41.3B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $697.55B 41.3B USD | 43.86 | $24.65 1.46 USD | |
| General Mills, Inc. GIS.MX | $1,140 67.5 USD |
0
|
$670.98B 39.73B USD | $0 0 USD | $1,140 67.5 USD | $1,140 67.5 USD | $670.98B 39.73B USD | 15.67 | $72.73 4.31 USD | |
| The Kroger Co. KR.MX | $913 54.06 USD |
0
|
$664.29B 39.33B USD | $0 0 USD | $913 54.06 USD | $913 54.06 USD | $664.29B 39.33B USD | 18.48 | $49.39 2.92 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,789.65 105.97 USD |
0
|
$437.61B 25.91B USD | $51 3.02 USD | $1,789.65 105.97 USD | $1,789.65 105.97 USD | $437.61B 25.91B USD | 33.90 | $52.79 3.13 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,900 112.5 USD |
0
|
$427.08B 25.29B USD | $0 0 USD | $1,900 112.5 USD | $1,900 112.5 USD | $427.08B 25.29B USD | 0 | -$76 -4.5 USD | |
| Tyson Foods, Inc. TSN.MX | $982.06 58.15 USD |
0
|
$357.87B 21.19B USD | $5 0.3 USD | $982.06 58.15 USD | $982.06 58.15 USD | $357.87B 21.19B USD | 0 | -$29.55 -1.7 USD | |
| Kellanova K.MX | $1,036 61.34 USD |
0
|
$354.19B 20.97B USD | $0 0 USD | $1,036 61.34 USD | $1,036 61.34 USD | $354.19B 20.97B USD | 26.31 | $39.37 2.33 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,515 89.71 USD |
0
|
$250.75B 14.85B USD | $0 0 USD | $1,515 89.71 USD | $1,515 89.71 USD | $250.75B 14.85B USD | 50.50 | $30 1.78 USD | |
| Campbell Soup Company CPB.MX | $774 45.83 USD |
0
|
$231.06B 13.68B USD | $143 8.47 USD | $774 45.83 USD | $774 45.83 USD | $231.06B 13.68B USD | 18.18 | $42.57 2.52 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.17B 3.56B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.17B 3.56B USD | 57.47 | $105.91 6.27 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$56.18B 3.33B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $56.18B 3.33B USD | 0 | -$11.83 -0.7 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $112.87 6.68 USD |
0
|
$35.02B 2.07B USD | $34 2.01 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.02B 2.07B USD | 26.87 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.59B 1.16B USD | 30.00 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44.6 2.64 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $44.6 2.64 USD | $44.6 2.64 USD | $19.59B 1.16B USD | 29.73 | $1.5 0.09 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Beyond Meat, Inc. BYND.MX | $122 7.22 USD |
+0.83
|
$7.92B 468.72M USD | $16 0.95 USD | $122 7.22 USD | $122 7.22 USD | $7.92B 468.72M USD | 0 | -$86.42 -5.1 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.61 0.51 USD |
0
|
$2.96B 175.26M USD | $1 0.06 USD | $8.61 0.51 USD | $8.61 0.51 USD | $2.96B 175.26M USD | 0 | -$0.52 -0.03 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}