Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.67 47.74 USD |
+0.55
|
$135.95B 148.61B USD | $47.67K 52.11K USD | $43.36 47.4 USD | $43.68 47.75 USD | $135.95B 148.61B USD | 25.38 | $1.72 1.88 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.17 7.84 USD |
0
|
$88.21B 96.42B USD | $24.29K 26.55K USD | $7.17 7.84 USD | $7.17 7.84 USD | $88.21B 96.42B USD | 4.53 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.86 7.5 USD |
0
|
$88.08B 96.29B USD | $20.44K 22.34K USD | $6.86 7.5 USD | $6.86 7.5 USD | $88.08B 96.29B USD | 4.34 | $1.58 1.73 USD | |
| Iberdrola, S.A. IBE.MC | $12.26 13.4 USD |
-0.2
|
$77.14B 84.32B USD | $506.28K 553.43K USD | $12.2 13.33 USD | $12.29 13.43 USD | $77.14B 84.32B USD | 13.32 | $0.92 1.01 USD | |
| Banco Santander, S.A. SAN.MC | $4.88 5.33 USD |
+0.36
|
$76.01B 83.08B USD | $740.72K 809.7K USD | $4.85 5.31 USD | $4.89 5.34 USD | $76.01B 83.08B USD | 7.28 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.97 10.9 USD |
+0.38
|
$57.46B 62.81B USD | $515.99K 564.05K USD | $9.91 10.84 USD | $9.99 10.92 USD | $57.46B 62.81B USD | 7.33 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $12.2 13.34 USD |
-1.13
|
$52.22B 57.08B USD | $5.25K 5.74K USD | $12.2 13.34 USD | $12.2 13.34 USD | $52.22B 57.08B USD | 7.34 | $1.66 1.81 USD | |
| CaixaBank, S.A. CABK.MC | $4.99 5.45 USD |
+0.02
|
$36.24B 39.61B USD | $441.86K 483.01K USD | $4.97 5.43 USD | $4.99 5.45 USD | $36.24B 39.61B USD | 7.91 | $0.63 0.69 USD | |
| Amadeus IT Group, S.A. AMS.MC | $66.34 72.52 USD |
+0.45
|
$28.9B 31.59B USD | $36.15K 39.52K USD | $65.84 71.97 USD | $66.42 72.61 USD | $28.9B 31.59B USD | 27.30 | $2.43 2.66 USD | |
| Ferrovial SE FER.MC | $36.4 39.79 USD |
-1.03
|
$27.16B 29.69B USD | $27.84K 30.43K USD | $36.4 39.79 USD | $36.92 40.36 USD | $27.16B 29.69B USD | 58.70 | $0.62 0.68 USD | |
| Aena S.M.E., S.A. AENA.MC | $178.1 194.69 USD |
-0.17
|
$26.72B 29.2B USD | $2.92K 3.19K USD | $177.6 194.14 USD | $178.4 195.02 USD | $26.72B 29.2B USD | 15.19 | $11.72 12.81 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.14 38.41 USD |
+0.46
|
$24.79B 27.1B USD | $53.28K 58.24K USD | $35.01 38.27 USD | $35.22 38.5 USD | $24.79B 27.1B USD | 0 | -$0.37 -0.4 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.9 27.22 USD |
-0.32
|
$24.14B 26.39B USD | $16.04K 17.54K USD | $24.86 27.18 USD | $24.96 27.28 USD | $24.14B 26.39B USD | 12.02 | $2.07 2.26 USD | |
| Telefónica, S.A. TEF.MC | $4.19 4.58 USD |
+1.11
|
$23.61B 25.8B USD | $139.48K 152.47K USD | $4.14 4.52 USD | $4.19 4.58 USD | $23.61B 25.8B USD | 0 | -$0.16 -0.1 USD | |
| ArcelorMittal S.A. MTS.MC | $24.12 26.37 USD |
-0.29
|
$19.38B 21.19B USD | $29.56K 32.31K USD | $24.02 26.26 USD | $24.13 26.38 USD | $19.38B 21.19B USD | 27.10 | $0.89 0.97 USD | |
| Endesa, S.A. ELE.MC | $18.15 19.83 USD |
-1.06
|
$19.19B 20.98B USD | $40.77K 44.57K USD | $18.13 19.82 USD | $18.33 20.03 USD | $19.19B 20.98B USD | 25.92 | $0.7 0.77 USD | |
| Repsol, S.A. REP.MC | $14.92 16.31 USD |
-0.27
|
$17.97B 19.65B USD | $108.01K 118.07K USD | $14.91 16.29 USD | $14.99 16.39 USD | $17.97B 19.65B USD | 6.21 | $2.4 2.62 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.89 2.07 USD |
+0.4
|
$10.15B 11.1B USD | $1.36M 1.49M USD | $1.88 2.05 USD | $1.9 2.07 USD | $10.15B 11.1B USD | 7.57 | $0.25 0.27 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.06 2.25 USD |
-0.58
|
$10.11B 11.05B USD | $869.58K 950.57K USD | $2.05 2.24 USD | $2.06 2.26 USD | $10.11B 11.05B USD | 3.95 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.34 43 USD |
-0.35
|
$9.71B 10.62B USD | $12.33K 13.48K USD | $39.26 42.92 USD | $39.56 43.24 USD | $9.71B 10.62B USD | 15.30 | $2.57 2.81 USD | |
| Redeia Corporación, S.A. RED.MC | $16.61 18.16 USD |
-0.36
|
$8.96B 9.8B USD | $30.94K 33.82K USD | $16.56 18.1 USD | $16.65 18.2 USD | $8.96B 9.8B USD | 13.84 | $1.2 1.31 USD | |
| Mapfre, S.A. MAP.MC | $2.35 2.57 USD |
-0.34
|
$7.2B 7.87B USD | $537.25K 587.28K USD | $2.36 2.58 USD | $2.37 2.59 USD | $7.2B 7.87B USD | 10.67 | $0.22 0.24 USD | |
| Bankinter, S.A. BKT.MC | $7.85 8.58 USD |
+0.62
|
$7.05B 7.71B USD | $121.56K 132.88K USD | $7.76 8.49 USD | $7.85 8.59 USD | $7.05B 7.71B USD | 8.53 | $0.92 1.01 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $21.74 23.76 USD |
-0.91
|
$7.05B 7.7B USD | $22.09K 24.14K USD | $0 0 USD | $0 0 USD | $7.05B 7.7B USD | 13.58 | $1.6 1.75 USD | |
| Acciona, S.A. ANA.MC | $122.9 134.35 USD |
-0.49
|
$6.67B 7.29B USD | $9.29K 10.15K USD | $121.4 132.71 USD | $123.1 134.56 USD | $6.67B 7.29B USD | 12.42 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.92 15.22 USD |
-0.29
|
$6.07B 6.64B USD | $1.52K 1.66K USD | $13.8 15.09 USD | $13.96 15.26 USD | $6.07B 6.64B USD | 17.84 | $0.78 0.85 USD | |
| Grifols, S.A. GRF.MC | $9.95 10.88 USD |
+0.26
|
$5.99B 6.55B USD | $187.48K 204.94K USD | $9.85 10.77 USD | $9.96 10.89 USD | $5.99B 6.55B USD | 110.55 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.72 11.72 USD |
-0.92
|
$5.02B 5.49B USD | $81 88.54 USD | $10.69 11.69 USD | $10.85 11.86 USD | $5.02B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| Fluidra, S.A. FDR.MC | $24.18 26.43 USD |
+0.08
|
$4.59B 5.02B USD | $30.68K 33.53K USD | $24 26.24 USD | $24.22 26.48 USD | $4.59B 5.02B USD | 40.29 | $0.6 0.66 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $88.1 96.31 USD |
+0.34
|
$4.51B 4.93B USD | $4.71K 5.15K USD | $88 96.2 USD | $88.7 96.96 USD | $4.51B 4.93B USD | 34.14 | $2.58 2.82 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.1 40.56 USD |
+0.13
|
$4.38B 4.79B USD | $1.65K 1.8K USD | $37.05 40.5 USD | $37.3 40.77 USD | $4.38B 4.79B USD | 7.99 | $4.64 5.07 USD | |
| Enagás, S.A. ENG.MC | $14.25 15.58 USD |
+1.14
|
$3.72B 4.06B USD | $2.97K 3.25K USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 10.55 | $1.35 1.48 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.76 22.69 USD |
+0.87
|
$3.59B 3.93B USD | $39.28K 42.93K USD | $20.6 22.52 USD | $20.8 22.74 USD | $3.59B 3.93B USD | 18.87 | $1.1 1.2 USD | |
| Vidrala, S.A. VID.MC | $111.2 121.56 USD |
-0.71
|
$3.57B 3.91B USD | $963 1.05K USD | $110.8 121.12 USD | $111.8 122.21 USD | $3.57B 3.91B USD | 15.35 | $7.24 7.91 USD | |
| Logista Integral, S.A. LOG.MC | $26.84 29.34 USD |
+0.3
|
$3.54B 3.87B USD | $7.1K 7.76K USD | $26.78 29.27 USD | $26.92 29.43 USD | $3.54B 3.87B USD | 11.56 | $2.32 2.54 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.32 1.44 USD |
-0.23
|
$3.48B 3.8B USD | $346.01K 378.24K USD | $1.32 1.44 USD | $1.32 1.45 USD | $3.48B 3.8B USD | 10.15 | $0.13 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $27.6 30.17 USD |
-0.18
|
$3.31B 3.61B USD | $3.96K 4.33K USD | $27.5 30.06 USD | $27.8 30.39 USD | $3.31B 3.61B USD | 10.61 | $2.6 2.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.18 6.75 USD |
-0.24
|
$3.28B 3.59B USD | $62.74K 68.58K USD | $6.16 6.73 USD | $6.21 6.79 USD | $3.28B 3.59B USD | 0 | -$1.27 -1.3 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $51.1 55.86 USD |
+1.79
|
$3.08B 3.37B USD | $48 52.47 USD | $51.1 55.86 USD | $51.1 55.86 USD | $3.08B 3.37B USD | 7.83 | $6.52 7.13 USD | |
| Viscofan, S.A. VIS.MC | $62.8 68.65 USD |
0
|
$2.84B 3.11B USD | $2.73K 2.99K USD | $62.4 68.21 USD | $62.8 68.65 USD | $2.84B 3.11B USD | 19.74 | $3.18 3.48 USD | |
| Acerinox, S.A. ACX.MC | $10.3 11.26 USD |
-0.87
|
$2.57B 2.81B USD | $105.03K 114.81K USD | $10.27 11.23 USD | $10.41 11.38 USD | $2.57B 2.81B USD | 16.88 | $0.61 0.67 USD | |
| Sacyr, S.A. SCYR.MC | $3.65 3.99 USD |
-0.49
|
$2.46B 2.69B USD | $401.36K 438.74K USD | $3.64 3.98 USD | $3.68 4.02 USD | $2.46B 2.69B USD | 18.25 | $0.2 0.22 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.8 17.27 USD |
-0.5
|
$2.43B 2.66B USD | $6.75K 7.38K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 12.95 | $1.22 1.33 USD | |
| Almirall, S.A. ALM.MC | $9.47 10.35 USD |
+2.1
|
$1.98B 2.16B USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | -$0.2 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.34 4.74 USD |
-0.23
|
$1.89B 2.07B USD | $1.76K 1.92K USD | $4.27 4.67 USD | $4.34 4.74 USD | $1.89B 2.07B USD | 14.96 | $0.29 0.32 USD | |
| Elecnor, S.A. ENO.MC | $20.95 22.9 USD |
+0.48
|
$1.77B 1.94B USD | $2.06K 2.26K USD | $20.9 22.85 USD | $21 22.96 USD | $1.77B 1.94B USD | 25.24 | $0.83 0.91 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.89 8.62 USD |
-0.32
|
$1.74B 1.9B USD | $12.44K 13.59K USD | $7.87 8.6 USD | $7.9 8.64 USD | $1.74B 1.9B USD | 14.60 | $0.54 0.59 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.99 3.27 USD |
-0.33
|
$1.71B 1.87B USD | $92.14K 100.72K USD | $2.97 3.25 USD | $3.01 3.28 USD | $1.71B 1.87B USD | 6.64 | $0.45 0.49 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
0
|
$1.64B 1.79B USD | $729 796.9 USD | $12.7 13.88 USD | $12.74 13.93 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Metrovacesa S.A. MVC.MC | $9.14 9.99 USD |
-4.79
|
$1.38B 1.51B USD | $43.99K 48.09K USD | $8.95 9.78 USD | $9.32 10.19 USD | $1.38B 1.51B USD | 0 | -$0.14 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.72 11.72 USD |
-2.55
|
$1.34B 1.46B USD | $512.6K 560.34K USD | $10.39 11.36 USD | $10.86 11.87 USD | $1.34B 1.46B USD | 12.46 | $0.86 0.94 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.1 1.2 USD |
+1.29
|
$1.2B 1.31B USD | $3.4K 3.72K USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.7 36.84 USD |
-0.15
|
$1.15B 1.26B USD | $1.82K 1.99K USD | $33.6 36.73 USD | $33.75 36.89 USD | $1.15B 1.26B USD | 12.96 | $2.6 2.84 USD | |
| Faes Farma, S.A. FAE.MC | $3.66 4 USD |
0
|
$1.14B 1.25B USD | $2.19K 2.39K USD | $3.64 3.97 USD | $3.66 4 USD | $1.14B 1.25B USD | 12.62 | $0.29 0.32 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.97 5.43 USD |
+0.91
|
$1.12B 1.22B USD | $75.21K 82.21K USD | $4.94 5.39 USD | $4.98 5.44 USD | $1.12B 1.22B USD | 6.53 | $0.76 0.83 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.73 1.89 USD |
-0.69
|
$919.58M 1.01B USD | $53.34K 58.31K USD | $1.72 1.88 USD | $1.74 1.9 USD | $919.58M 1.01B USD | 13.30 | $0.13 0.14 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.3 22.19 USD |
+0.25
|
$875.25M 956.77M USD | $1.31K 1.43K USD | $20.3 22.19 USD | $20.3 22.19 USD | $875.25M 956.77M USD | 9.35 | $2.17 2.37 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.07 7.73 USD |
+2.02
|
$872.23M 953.47M USD | $2.78K 3.04K USD | $6.75 7.38 USD | $7.08 7.74 USD | $872.23M 953.47M USD | 0 | -$0.11 -0.1 USD | |
| Audax Renovables, S.A. ADX.MC | $1.88 2.05 USD |
-2.7
|
$848.78M 927.83M USD | $151.34K 165.44K USD | $1.88 2.05 USD | $1.93 2.11 USD | $848.78M 927.83M USD | 26.80 | $0.07 0.08 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.47 3.8 USD |
-1.08
|
$842.88M 921.38M USD | $55.01K 60.13K USD | $3.47 3.79 USD | $3.5 3.83 USD | $842.88M 921.38M USD | 0 | -$0.2 -0.2 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.8 11.81 USD |
-0.46
|
$842.83M 921.33M USD | $3.69K 4.03K USD | $10.74 11.74 USD | $10.8 11.81 USD | $842.83M 921.33M USD | 12.27 | $0.88 0.96 USD | |
| Realia Business, S.A. RLIA.MC | $1.04 1.13 USD |
0
|
$839.48M 917.66M USD | $950 1.04K USD | $1.04 1.13 USD | $1.04 1.13 USD | $839.48M 917.66M USD | 34.50 | $0.03 0.03 USD | |
| Neinor Homes, S.A. HOME.MC | $11.16 12.2 USD |
-0.36
|
$831.36M 908.79M USD | $949 1.04K USD | $11.2 12.24 USD | $11.2 12.24 USD | $831.36M 908.79M USD | 9.14 | $1.22 1.33 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28.15 30.77 USD |
+0.18
|
$805.98M 881.04M USD | $328 358.55 USD | $28.15 30.77 USD | $28.15 30.77 USD | $805.98M 881.04M USD | 16.36 | $1.72 1.88 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
0
|
$789.37M 862.89M USD | $486 531.26 USD | $0.01 0.01 USD | $0.01 0.02 USD | $789.37M 862.89M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.54 0.58 USD |
-2.37
|
$786.84M 860.12M USD | $530.2K 579.58K USD | $0 0 USD | $0 0 USD | $786.84M 860.12M USD | 13.37 | $0.04 0.04 USD | |
| Pharma Mar, S.A. PHM.MC | $35.42 38.72 USD |
-1.45
|
$619.84M 677.56M USD | $13.63K 14.9K USD | $35.08 38.35 USD | $36.36 39.75 USD | $619.84M 677.56M USD | 322.00 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.16 7.83 USD |
0
|
$599.01M 654.79M USD | $6.57K 7.18K USD | $7.16 7.83 USD | $7.16 7.83 USD | $599.01M 654.79M USD | 11.36 | $0.63 0.69 USD | |
| Talgo, S.A. TLGO.MC | $4.36 4.77 USD |
-0.34
|
$535.86M 585.76M USD | $830 907.3 USD | $4.36 4.77 USD | $4.38 4.78 USD | $535.86M 585.76M USD | 39.63 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.57 3.9 USD |
0
|
$533.65M 583.36M USD | $3.78K 4.13K USD | $3.57 3.9 USD | $3.58 3.91 USD | $533.65M 583.36M USD | 11.90 | $0.3 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.1 14.32 USD |
0
|
$500.28M 546.87M USD | $486 531.26 USD | $13.1 14.32 USD | $13.1 14.32 USD | $500.28M 546.87M USD | 11.80 | $1.11 1.21 USD | |
| Tubacex, S.A. TUB.MC | $3.4 3.72 USD |
+0.89
|
$410.7M 448.95M USD | $26.97K 29.48K USD | $3.38 3.69 USD | $3.41 3.73 USD | $410.7M 448.95M USD | 14.78 | $0.23 0.25 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.9 7.54 USD |
-0.72
|
$408.93M 447.01M USD | $1.35K 1.48K USD | $6.8 7.43 USD | $7.07 7.73 USD | $408.93M 447.01M USD | 0 | -$0.57 -0.6 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+3.27
|
$387.68M 423.78M USD | $12.15K 13.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $387.68M 423.78M USD | 0 | -$0.02 -0.02 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.2 10.06 USD |
0
|
$355.11M 388.19M USD | $19.25K 21.04K USD | $9.2 10.06 USD | $9.2 10.06 USD | $355.11M 388.19M USD | 70.76 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.5 3.82 USD |
+0.14
|
$319.57M 349.33M USD | $1 1.09 USD | $3.5 3.82 USD | $3.5 3.82 USD | $319.57M 349.33M USD | 18.39 | $0.19 0.21 USD | |
| Atrys Health, S.A. ATRY.MC | $3.92 4.29 USD |
-6.22
|
$297.66M 325.39M USD | $14.36K 15.7K USD | $4.17 4.56 USD | $4.17 4.56 USD | $297.66M 325.39M USD | 0 | -$0.4 -0.4 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.57 5 USD |
-1.72
|
$297.17M 324.85M USD | $6.08K 6.64K USD | $0 0 USD | $0 0 USD | $297.17M 324.85M USD | 14.74 | $0.31 0.34 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.8 5.25 USD |
-1.23
|
$274.05M 299.57M USD | $7.43K 8.12K USD | $4.7 5.14 USD | $4.8 5.25 USD | $274.05M 299.57M USD | 22.85 | $0.21 0.23 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4199 0.46 USD |
-2.06
|
$246.48M 269.44M USD | $1.92M 2.1M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $246.48M 269.44M USD | 20.88 | $0.02 0.02 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$231.25M 252.79M USD | $70 76.52 USD | $9 9.84 USD | $9 9.84 USD | $231.25M 252.79M USD | 45.00 | $0.2 0.22 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.52 2.75 USD |
-1.37
|
$228.84M 250.15M USD | $80.95K 88.49K USD | $2.5 2.73 USD | $2.56 2.79 USD | $228.84M 250.15M USD | 27.99 | $0.09 0.1 USD | |
| Ecoener, S.A. ENER.MC | $3.88 4.24 USD |
0
|
$220.82M 241.39M USD | $2.85K 3.12K USD | $3.88 4.24 USD | $3.88 4.24 USD | $220.82M 241.39M USD | 20.42 | $0.19 0.21 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
+0.24
|
$213.94M 233.86M USD | $2.5K 2.73K USD | $8.3 9.07 USD | $8.3 9.07 USD | $213.94M 233.86M USD | 0 | -$1.24 -1.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.65 2.9 USD |
-1.12
|
$208.82M 228.27M USD | $6.17K 6.74K USD | $2.67 2.92 USD | $2.67 2.92 USD | $208.82M 228.27M USD | 22.08 | $0.12 0.13 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
+0.88
|
$182.43M 199.42M USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $182.43M 199.42M USD | 0 | -$0.01 -0.01 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.13 USD |
-1.01
|
$176.61M 193.05M USD | $907.75K 992.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $176.61M 193.05M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.004 0.0043 USD |
+2.56
|
$175.31M 191.64M USD | $8.51M 9.3M USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.64 7.26 USD |
+2.15
|
$161.88M 176.95M USD | $1.59K 1.74K USD | $6.46 7.06 USD | $6.64 7.26 USD | $161.88M 176.95M USD | 9.48 | $0.7 0.77 USD | |
| Singular People, S.A. SNG.MC | $3.02 3.3 USD |
-0.66
|
$159.35M 174.19M USD | $980 1.07K USD | $3.02 3.3 USD | $3.02 3.3 USD | $159.35M 174.19M USD | 21.57 | $0.14 0.15 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.59 1.73 USD |
-0.94
|
$143.67M 157.05M USD | $1.24K 1.36K USD | $1.57 1.71 USD | $1.64 1.79 USD | $143.67M 157.05M USD | 31.69 | $0.05 0.05 USD | |
| Duro Felguera, S.A. MDF.MC | $0.6099 0.67 USD |
+1.67
|
$131.26M 143.48M USD | $800 874.51 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $131.26M 143.48M USD | 15.25 | $0.04 0.04 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.03 2.21 USD |
-0.25
|
$127.03M 138.86M USD | $10.23K 11.19K USD | $2.02 2.21 USD | $2.05 2.24 USD | $127.03M 138.86M USD | 0 | -$0.06 -0.06 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7199 0.78 USD |
+1.13
|
$125.04M 136.69M USD | $729 796.9 USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $125.04M 136.69M USD | 2.24 | $0.32 0.35 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
0
|
$120M 131.18M USD | $2.73K 2.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $120M 131.18M USD | 0 | -$0.04 -0.04 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.34 0.37 USD |
-2.05
|
$115.63M 126.4M USD | $125.07K 136.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $115.63M 126.4M USD | 0 | -$0.03 -0.03 USD | |
| Vocento, S.A. VOC.MC | $0.92 1.01 USD |
0
|
$110.79M 121.1M USD | $5.08K 5.55K USD | $0.92 1.01 USD | $0.92 1.01 USD | $110.79M 121.1M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia Limited BKY.MC | $0.23 0.25 USD |
+3.2
|
$109.14M 119.31M USD | $955.41K 1.04M USD | $0.22 0.24 USD | $0.23 0.25 USD | $109.14M 119.31M USD | 0 | -$0.01 -0.01 USD | |
| Agile Content, S.A. AGIL.MC | $4.36 4.77 USD |
0
|
$99.86M 109.16M USD | $3.36K 3.67K USD | $4.36 4.77 USD | $4.36 4.77 USD | $99.86M 109.16M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.65 1.8 USD |
-0.9
|
$98.92M 108.13M USD | $135 147.57 USD | $1.65 1.8 USD | $1.67 1.83 USD | $98.92M 108.13M USD | 8.68 | $0.19 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}