Country: United Kingdom Exchange: LSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United Kingdom (69)
LSE (69)
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (69)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $142.67 — |
+0.26
|
$792.96M — | $18 — | $0 — | $0 — | $792.96M — | 0.19 | $7.48 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $69.4 75.86 USD |
+0.58
|
$319.44M 349.19M USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $319.44M 349.19M USD | 0.19 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $79.2 86.58 USD |
-0.44
|
$137.27M 150.06M USD | $114.68K 125.36K USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0.19 | $4.09 4.47 USD | |
| JDE Peet's N.V. 0A5I.L | $21.98 24.03 USD |
+1.75
|
$106.96M 116.92M USD | $24.66K 26.96K USD | $0 0 USD | $0 0 USD | $106.96M 116.92M USD | 0.28 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $17.65 19.29 USD |
0
|
$47.57M 52.01M USD | $4.53K 4.95K USD | $0 0 USD | $0 0 USD | $47.57M 52.01M USD | 0.14 | $1.18 1.29 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
-6.06
|
$3.34M 3.65M USD | $35.73K 39.05K USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0.072 | $0.43 0.47 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,798 0 USD |
+0.65
|
$10.22B 0 USD | $8.52K 0 USD | $0 0 USD | $0 0 USD | $10.22B 0 USD | 18.77 | $1.49 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.11 0 USD |
+2.93
|
$1.22M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.55 0 USD |
0
|
$4.98M 0 USD | $9.6M 0 USD | $0 0 USD | $0 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $109.5 0 USD |
-1.35
|
$193.2M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $193.2M 0 USD | 10.94 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,486 0 USD |
+0.81
|
$55.28B 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $55.28B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $3,044 0 USD |
-2.12
|
$10.22B 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $10.22B 0 USD | 19.76 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $282.2 0 USD |
+1.8
|
$6.68B 0 USD | $6.34K 0 USD | $0 0 USD | $0 0 USD | $6.68B 0 USD | 47.03 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $28 0 USD |
+2.56
|
$89.26M 0 USD | $5.69K 0 USD | $0 0 USD | $0 0 USD | $89.26M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,480 0 USD |
-0.22
|
$123.74M 0 USD | $3.75K 0 USD | $0 0 USD | $0 0 USD | $123.74M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $135.6 0 USD |
-2.45
|
$634.65M 0 USD | $4.69M 0 USD | $0 0 USD | $0 0 USD | $634.65M 0 USD | 19.37 | $0.07 0 USD | |
| Tesco PLC TSCO.L | $306.7 0 USD |
-1.29
|
$21.37B 0 USD | $2.84K 0 USD | $0 0 USD | $0 0 USD | $21.37B 0 USD | 12.26 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,994 0 USD |
+0.38
|
$17.18B 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $17.18B 0 USD | 8.66 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $27.4 0 USD |
-0.36
|
$7.68M 0 USD | $492.65K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$123.72M 0 USD | $18M 0 USD | $0 0 USD | $0 0 USD | $123.72M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $22.6 0 USD |
+0.44
|
$15.47M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $15.47M 0 USD | 11.30 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $544.6 0 USD |
+1.76
|
$5.46B 0 USD | $63.54K 0 USD | $0 0 USD | $0 0 USD | $5.46B 0 USD | 15.55 | $0.35 0 USD | |
| C&C Group plc CCR.L | $174.6 0 USD |
+0.69
|
$678.77M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $678.77M 0 USD | 29.10 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $170 0 USD |
+0.83
|
$1.48B 0 USD | $2.28K 0 USD | $0 0 USD | $0 0 USD | $1.48B 0 USD | 15.45 | $0.11 0 USD | |
| Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,738 0 USD |
+1
|
$20.57B 0 USD | $1.52M 0 USD | $0 0 USD | $0 0 USD | $20.57B 0 USD | 17.66 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $582 0 USD |
+1.22
|
$645.9M 0 USD | $1.02M 0 USD | $0 0 USD | $0 0 USD | $645.9M 0 USD | 17.11 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $12.48K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $39.5 0 USD |
-2.47
|
$28.58M 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $28.58M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $111.2 0 USD |
+2.77
|
$476.74M 0 USD | $216K 0 USD | $0 0 USD | $0 0 USD | $476.74M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $83 0 USD |
+2.47
|
$75.47M 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $75.47M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $670 0 USD |
+0.37
|
$2.69B 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $2.69B 0 USD | 15.58 | $0.43 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $2.43M 0 USD | $0 0 USD | $0 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $137.75 0 USD |
+1.66
|
$130.01M 0 USD | $15.25K 0 USD | $0 0 USD | $0 0 USD | $130.01M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $82 0 USD |
-2.38
|
$36.82M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $36.82M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,075 0 USD |
+4.88
|
$392.66M 0 USD | $281.25K 0 USD | $0 0 USD | $0 0 USD | $392.66M 0 USD | 21.50 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,195 0 USD |
+0.34
|
$1.39B 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $1.39B 0 USD | 91.92 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,774 0 USD |
-0.36
|
$2.82B 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 19.95 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $49.65 0 USD |
-4.52
|
$36.74M 0 USD | $38.5K 0 USD | $0 0 USD | $0 0 USD | $36.74M 0 USD | 0 | -$0.4 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $692 0 USD |
-2.26
|
$279.72M 0 USD | $51.03K 0 USD | $0 0 USD | $0 0 USD | $279.72M 0 USD | 6.78 | $1.02 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
+2.7
|
$4.64M 0 USD | $74.12K 0 USD | $0 0 USD | $0 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $927 0 USD |
+0.43
|
$830.61M 0 USD | $465K 0 USD | $0 0 USD | $0 0 USD | $830.61M 0 USD | 23.17 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $67.55K 0 USD | $0 0 USD | $0 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $1.88M 0 USD | $0 0 USD | $0 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
+1.67
|
$12.22M 0 USD | $14.95K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $1,003 0 USD |
-1.47
|
$2.48B 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $2.48B 0 USD | 19.66 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $16.75 0 USD |
+1.52
|
$30.19M 0 USD | $52.9M 0 USD | $0 0 USD | $0 0 USD | $30.19M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $265 0 USD |
-1.85
|
$45.67M 0 USD | $875K 0 USD | $0 0 USD | $0 0 USD | $45.67M 0 USD | 20.38 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,280 0 USD |
-0.47
|
$107.23B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.23B 0 USD | 19.45 | $2.2 0 USD | |
| Warpaint London PLC W7L.L | $480 0 USD |
-1.03
|
$375.11M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $375.11M 0 USD | 26.66 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $378 0 USD |
-0.53
|
$266.42M 0 USD | $187.5K 0 USD | $0 0 USD | $0 0 USD | $266.42M 0 USD | 14.53 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $360 0 USD |
-0.85
|
$2.95B 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $2.95B 0 USD | 0 | -$0.38 0 USD | |
| Cranswick plc CWK.L | $4,385 0 USD |
+0.34
|
$2.37B 0 USD | $2.02K 0 USD | $0 0 USD | $0 0 USD | $2.37B 0 USD | 18.65 | $2.35 0 USD | |
| Cake Box Holdings Plc CBOX.L | $168 0 USD |
+0.3
|
$67.2M 0 USD | $8.8K 0 USD | $0 0 USD | $0 0 USD | $67.2M 0 USD | 15.27 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,817 0 USD |
+0.5
|
$62.63B 0 USD | $428.3K 0 USD | $0 0 USD | $0 0 USD | $62.63B 0 USD | 18.90 | $1.49 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,618 0 USD |
+0.48
|
$32.53B 0 USD | $72 0 USD | $0 0 USD | $0 0 USD | $32.53B 0 USD | 20.25 | $2.28 0 USD | |
| Bakkavor Group plc BAKK.L | $127 0 USD |
+1.6
|
$730.07M 0 USD | $716.32K 0 USD | $0 0 USD | $0 0 USD | $730.07M 0 USD | 14.11 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $842 0 USD |
-3.22
|
$446.46M 0 USD | $2.26K 0 USD | $0 0 USD | $0 0 USD | $446.46M 0 USD | 10.93 | $0.77 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}