Country: United Kingdom Exchange: LSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United Kingdom (69)
LSE (69)
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (69)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $140.98 — |
-1.06
|
$789.2M — | $0 — | $0 — | $0 — | $789.2M — | 0.18 | $7.47 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.72 75.12 USD |
+0.47
|
$316.31M 345.77M USD | $200 218.63 USD | $68.72 75.12 USD | $68.72 75.12 USD | $316.31M 345.77M USD | 0.18 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $78.5 85.81 USD |
-2.36
|
$136.02M 148.69M USD | $2.37K 2.6K USD | $78.3 85.59 USD | $78.8 86.14 USD | $136.02M 148.69M USD | 0.19 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $22.72 24.84 USD |
+1.52
|
$110.57M 120.87M USD | $3.75K 4.1K USD | $22.62 24.73 USD | $22.74 24.86 USD | $110.57M 120.87M USD | 0.29 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $18.44 20.16 USD |
+4.48
|
$48.85M 53.4M USD | $288 314.82 USD | $17.91 19.58 USD | $18.44 20.16 USD | $48.85M 53.4M USD | 0.15 | $1.18 1.29 USD | |
| Origin Enterprises plc OGN.L | $2.95 3.22 USD |
-4.84
|
$3.22M 3.52M USD | $59.72K 65.28K USD | $0 0 USD | $0 0 USD | $3.22M 3.52M USD | 0.071 | $0.41 0.45 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,782.67 0 USD |
-0.55
|
$10.16B 0 USD | $32.29K 0 USD | $2,750 0 USD | $2,794 0 USD | $10.16B 0 USD | 18.80 | $1.48 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+42.18
|
$1.19M 0 USD | $35.34K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.4899 0 USD |
-11.82
|
$4.39M 0 USD | $2.07M 0 USD | $0.4 0 USD | $0.5 0 USD | $4.39M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $110.5 0 USD |
-1.34
|
$192.32M 0 USD | $117.58K 0 USD | $110 0 USD | $111.99 0 USD | $192.32M 0 USD | 11.04 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,463 0 USD |
-0.53
|
$54.75B 0 USD | $980.25K 0 USD | $2,447 0 USD | $2,491 0 USD | $54.75B 0 USD | 0 | -$6.46 0 USD | |
| Bunzl plc BNZL.L | $3,038.01 0 USD |
-0.13
|
$10.2B 0 USD | $62.4K 0 USD | $3,016 0 USD | $3,062 0 USD | $10.2B 0 USD | 19.72 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $283.4 0 USD |
-0.42
|
$6.71B 0 USD | $1.2M 0 USD | $277.8 0 USD | $286.4 0 USD | $6.71B 0 USD | 47.23 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $26.34 0 USD |
+0.52
|
$83.96M 0 USD | $32.11K 0 USD | $26.34 0 USD | $26.35 0 USD | $83.96M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,400 0 USD |
-0.45
|
$121.53M 0 USD | $378 0 USD | $4,400 0 USD | $4,446.4 0 USD | $121.53M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $165.6 0 USD |
+18.79
|
$775.06M 0 USD | $2.43M 0 USD | $141.2 0 USD | $170.4 0 USD | $775.06M 0 USD | 23.65 | $0.07 0 USD | |
| Tesco PLC TSCO.L | $311.8 0 USD |
+0.45
|
$21.69B 0 USD | $4.44M 0 USD | $308 0 USD | $312.3 0 USD | $21.69B 0 USD | 12.47 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,944 0 USD |
+0.23
|
$16.75B 0 USD | $243.83K 0 USD | $1,926 0 USD | $1,951.5 0 USD | $16.75B 0 USD | 8.45 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $26.54 0 USD |
-3.49
|
$7.42M 0 USD | $2.2K 0 USD | $26.54 0 USD | $26.54 0 USD | $7.42M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$123.72M 0 USD | $18.71K 0 USD | $38.8 0 USD | $38.9 0 USD | $123.72M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $22.5 0 USD |
0
|
$15.4M 0 USD | $11.39K 0 USD | $22.45 0 USD | $22.5 0 USD | $15.4M 0 USD | 11.25 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $543.2 0 USD |
-0.66
|
$5.45B 0 USD | $346.88K 0 USD | $540.67 0 USD | $546.4 0 USD | $5.45B 0 USD | 15.51 | $0.35 0 USD | |
| C&C Group plc CCR.L | $174.6 0 USD |
-0.34
|
$678.43M 0 USD | $37.88K 0 USD | $172 0 USD | $175.6 0 USD | $678.43M 0 USD | 29.10 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $174 0 USD |
+1.16
|
$1.51B 0 USD | $644.72K 0 USD | $171.2 0 USD | $174.2 0 USD | $1.51B 0 USD | 13.38 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $46.25 0 USD |
-3.65
|
$25.89M 0 USD | $4.19K 0 USD | $46 0 USD | $50 0 USD | $25.89M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,712 0 USD |
-0.51
|
$20.37B 0 USD | $131.62K 0 USD | $2,700 0 USD | $2,743 0 USD | $20.37B 0 USD | 17.49 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $591.89 0 USD |
-0.02
|
$656.88M 0 USD | $11.79K 0 USD | $578 0 USD | $593 0 USD | $656.88M 0 USD | 17.40 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $28.08K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $40 0 USD |
0
|
$28.22M 0 USD | $5.36K 0 USD | $40 0 USD | $40 0 USD | $28.22M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $114.2 0 USD |
+0.18
|
$489.6M 0 USD | $209.29K 0 USD | $111.4 0 USD | $114.43 0 USD | $489.6M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81.25 0 USD |
+0.31
|
$73.88M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $73.88M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $668 0 USD |
-1.33
|
$2.68B 0 USD | $110.73K 0 USD | $650.5 0 USD | $681 0 USD | $2.68B 0 USD | 15.53 | $0.43 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.17 0 USD |
-0.43
|
$6.55M 0 USD | $1M 0 USD | $1.17 0 USD | $1.17 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $136.55 0 USD |
-0.87
|
$128.88M 0 USD | $7.91K 0 USD | $135 0 USD | $140.41 0 USD | $128.88M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $90.78 0 USD |
-0.25
|
$39.79M 0 USD | $5.51K 0 USD | $90.78 0 USD | $90.78 0 USD | $39.79M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,065 0 USD |
-0.93
|
$389.01M 0 USD | $4.66K 0 USD | $1,045 0 USD | $1,085 0 USD | $389.01M 0 USD | 21.30 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,174 0 USD |
+0.26
|
$1.37B 0 USD | $15.1K 0 USD | $1,165 0 USD | $1,182 0 USD | $1.37B 0 USD | 90.30 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,842 0 USD |
-0.07
|
$2.88B 0 USD | $38.29K 0 USD | $2,776 0 USD | $2,878 0 USD | $2.88B 0 USD | 20.44 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $58 0 USD |
+11.54
|
$42.92M 0 USD | $624.74K 0 USD | $51 0 USD | $58.9 0 USD | $42.92M 0 USD | 0 | -$0.4 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $5.06M 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $702 0 USD |
+0.29
|
$277.32M 0 USD | $2.15K 0 USD | $686 0 USD | $702 0 USD | $277.32M 0 USD | 6.95 | $1.01 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
0
|
$4.64M 0 USD | $470 0 USD | $0 0 USD | $0 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $931 0 USD |
-1.17
|
$834.2M 0 USD | $18.45K 0 USD | $899 0 USD | $956 0 USD | $834.2M 0 USD | 23.27 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $112.5K 0 USD | $0 0 USD | $0 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $163.75 0 USD |
+7.38
|
$13.12M 0 USD | $1.52K 0 USD | $163.75 0 USD | $163.75 0 USD | $13.12M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $1,002.52 0 USD |
-0.35
|
$2.48B 0 USD | $61.08K 0 USD | $994 0 USD | $1,010 0 USD | $2.48B 0 USD | 19.65 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $19.39 0 USD |
+7.1
|
$34.94M 0 USD | $683.96K 0 USD | $18.71 0 USD | $19.39 0 USD | $34.94M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $250.75 0 USD |
-1.67
|
$42.41M 0 USD | $20.48K 0 USD | $250 0 USD | $259.9 0 USD | $42.41M 0 USD | 19.28 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,259.22 0 USD |
-0.6
|
$106.69B 0 USD | $439.84K 0 USD | $4,235 0 USD | $4,311 0 USD | $106.69B 0 USD | 19.44 | $2.19 0 USD | |
| Warpaint London PLC W7L.L | $512.9 0 USD |
+3.62
|
$396.69M 0 USD | $149.34K 0 USD | $493.2 0 USD | $515 0 USD | $396.69M 0 USD | 28.49 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $377.13 0 USD |
-0.23
|
$264.41M 0 USD | $18.85K 0 USD | $375 0 USD | $391 0 USD | $264.41M 0 USD | 14.50 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $348.8 0 USD |
-1.55
|
$2.86B 0 USD | $1.53M 0 USD | $345.6 0 USD | $356.5 0 USD | $2.86B 0 USD | 0 | -$0.38 0 USD | |
| Cranswick plc CWK.L | $4,320 0 USD |
-2.37
|
$2.33B 0 USD | $47.88K 0 USD | $4,250 0 USD | $4,455 0 USD | $2.33B 0 USD | 18.38 | $2.35 0 USD | |
| Cake Box Holdings Plc CBOX.L | $170 0 USD |
+1.49
|
$68M 0 USD | $7.01K 0 USD | $165 0 USD | $170 0 USD | $68M 0 USD | 15.45 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,765.5 0 USD |
-1.02
|
$61.48B 0 USD | $532.24K 0 USD | $2,735.5 0 USD | $2,811 0 USD | $61.48B 0 USD | 18.81 | $1.47 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,580 0 USD |
+0.97
|
$32.24B 0 USD | $337.64K 0 USD | $4,508 0 USD | $4,593.56 0 USD | $32.24B 0 USD | 20.17 | $2.27 0 USD | |
| Bakkavor Group plc BAKK.L | $128 0 USD |
-0.78
|
$735.82M 0 USD | $24.47K 0 USD | $127.5 0 USD | $129 0 USD | $735.82M 0 USD | 14.22 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $854.8 0 USD |
+0.33
|
$453.18M 0 USD | $1.06K 0 USD | $842 0 USD | $866 0 USD | $453.18M 0 USD | 11.10 | $0.77 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}