Country: United Kingdom Exchange: LSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (39)
- {{country.name}}
- All countries
- United Kingdom (39)
LSE (39)
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (39)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Gold (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $381.32 0 USD |
+0.88
|
$104.23M 0 USD | $4.47K 0 USD | $372.27 0 USD | $409 0 USD | $104.23M 0 USD | 5.29 | $0.72 0 USD | |
| Panthera Resources PLC PAT.L | $18.18 0 USD |
-1.72
|
$44.15M 0 USD | $210.32K 0 USD | $18.18 0 USD | $19 0 USD | $44.15M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $49.7 0 USD |
+1.43
|
$1.01B 0 USD | $827.01K 0 USD | $48.9 0 USD | $49.85 0 USD | $1.01B 0 USD | 16.56 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $1 0 USD |
0
|
$9.42M 0 USD | $521.33K 0 USD | $0.9 0 USD | $1 0 USD | $9.42M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $11.3 0 USD |
-1.74
|
$39.26M 0 USD | $6K 0 USD | $11.3 0 USD | $11.3 0 USD | $39.26M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.2099 0 USD |
-8.7
|
$1.15M 0 USD | $29.29M 0 USD | $0.2099 0 USD | $0.2399 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.75 0 USD |
+5.77
|
$1.52M 0 USD | $100K 0 USD | $2.75 0 USD | $2.75 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $294.6 0 USD |
+0.89
|
$1.54B 0 USD | $127.1K 0 USD | $290.28 0 USD | $294.6 0 USD | $1.54B 0 USD | 21.04 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.19 0 USD |
+1.44
|
$7.79M 0 USD | $4.67M 0 USD | $0.1799 0 USD | $0.2 0 USD | $7.79M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.02 0 USD |
+2.25
|
$9.2M 0 USD | $1.92M 0 USD | $0.9699 0 USD | $1.03 0 USD | $9.2M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $33.23 0 USD |
-0.81
|
$221.08M 0 USD | $47.29K 0 USD | $33 0 USD | $33.68 0 USD | $221.08M 0 USD | 3.32 | $0.1 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $210 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.42 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,235.99 0 USD |
+1.27
|
$5.4B 0 USD | $42.47K 0 USD | $2,208 0 USD | $2,238 0 USD | $5.4B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3 0 USD |
0
|
$3.75M 0 USD | $525K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,540.06 0 USD |
+2.99
|
$29.67B 0 USD | $5 0 USD | $6,540.06 0 USD | $6,540.06 0 USD | $29.67B 0 USD | 74.31 | $0.88 0 USD | |
| Serabi Gold plc SRB.L | $147 0 USD |
-1.34
|
$134.39M 0 USD | $29.34K 0 USD | $147 0 USD | $151 0 USD | $134.39M 0 USD | 5.25 | $0.28 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.65 0 USD |
+2.37
|
$51.95M 0 USD | $5.19M 0 USD | $0.6199 0 USD | $0.65 0 USD | $51.95M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
+1.46
|
$5.82M 0 USD | $5.95M 0 USD | $0.23 0 USD | $0.25 0 USD | $5.82M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $133.66 0 USD |
-0.99
|
$152.7M 0 USD | $11.85K 0 USD | $130 0 USD | $140 0 USD | $152.7M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.25 0 USD |
-1.96
|
$25.25M 0 USD | $21M 0 USD | $0 0 USD | $0 0 USD | $25.25M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.26 0 USD |
+3.49
|
$13.01M 0 USD | $770.25K 0 USD | $3.1 0 USD | $3.26 0 USD | $13.01M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $28.25 0 USD |
-2.24
|
$601.52M 0 USD | $41.09K 0 USD | $28.25 0 USD | $29 0 USD | $601.52M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,035.2 0 USD |
+0.5
|
$203.1M 0 USD | $1.62K 0 USD | $1,000 0 USD | $1,040 0 USD | $203.1M 0 USD | 15.22 | $0.68 0 USD | |
| Goldplat PLC GDP.L | $7 0 USD |
+3.63
|
$11.95M 0 USD | $5.62K 0 USD | $6.53 0 USD | $7 0 USD | $11.95M 0 USD | 2.33 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8.19 0 USD |
-6.4
|
$39.71M 0 USD | $261.96K 0 USD | $8 0 USD | $9 0 USD | $39.71M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $13.57 0 USD |
-0.66
|
$1.88B 0 USD | $19.49M 0 USD | $13.4 0 USD | $14 0 USD | $1.88B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.78 0 USD |
+1.04
|
$207.42M 0 USD | $374.43K 0 USD | $7.6 0 USD | $7.8 0 USD | $207.42M 0 USD | 1.55 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}