Country: United Kingdom Exchange: LSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (39)
- {{country.name}}
- All countries
- United Kingdom (39)
LSE (39)
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (39)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Gold (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $410 0 USD |
+11.11
|
$115.41M 0 USD | $97.1K 0 USD | $351 0 USD | $410 0 USD | $115.41M 0 USD | 8.91 | $0.46 0 USD | |
| Panthera Resources PLC PAT.L | $12.5 0 USD |
+4.17
|
$30.24M 0 USD | $1.02M 0 USD | $11.6 0 USD | $13 0 USD | $30.24M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $49.65 0 USD |
+3.76
|
$1.01B 0 USD | $9.78M 0 USD | $48.15 0 USD | $50.1 0 USD | $1.01B 0 USD | 16.55 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.8 0 USD |
0
|
$6.85M 0 USD | $26.2K 0 USD | $0.8299 0 USD | $0.8699 0 USD | $6.85M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $12.75 0 USD |
0
|
$39.84M 0 USD | $766.9K 0 USD | $12.5 0 USD | $13 0 USD | $39.84M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.13 0 USD |
-12.28
|
$685.92K 0 USD | $110.37M 0 USD | $0.1199 0 USD | $0.1499 0 USD | $685.92K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.9 0 USD |
0
|
$1.6M 0 USD | $82.6K 0 USD | $2.8 0 USD | $2.88 0 USD | $1.6M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $320.8 0 USD |
+5.67
|
$1.65B 0 USD | $5.84M 0 USD | $299.8 0 USD | $324 0 USD | $1.65B 0 USD | 22.91 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
+3.61
|
$8.38M 0 USD | $12.8M 0 USD | $0.2 0 USD | $0.23 0 USD | $8.38M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.23 0 USD |
-2
|
$11.03M 0 USD | $22.16M 0 USD | $1.05 0 USD | $1.4 0 USD | $11.03M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $34.8 0 USD |
-0.57
|
$231.52M 0 USD | $1.28M 0 USD | $33 0 USD | $35 0 USD | $231.52M 0 USD | 3.16 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $39 0 USD |
0
|
$2.02M 0 USD | $8.4K 0 USD | $38.3 0 USD | $39.9 0 USD | $2.02M 0 USD | 0 | -$0.42 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,184 0 USD |
+6.43
|
$5.26B 0 USD | $643.17K 0 USD | $2,064 0 USD | $2,216 0 USD | $5.26B 0 USD | 0 | -$0.91 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $4.25 0 USD |
0
|
$4.88M 0 USD | $108.94K 0 USD | $4.6 0 USD | $4.6 0 USD | $4.88M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,430 0 USD |
+3.38
|
$29.17B 0 USD | $3.85K 0 USD | $6,280 0 USD | $6,500 0 USD | $29.17B 0 USD | 73.06 | $0.88 0 USD | |
| Serabi Gold plc SRB.L | $178 0 USD |
+0.56
|
$134.81M 0 USD | $642.84K 0 USD | $175.05 0 USD | $186 0 USD | $134.81M 0 USD | 8.90 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.51 0 USD |
+2.59
|
$41.35M 0 USD | $56.53M 0 USD | $0.4899 0 USD | $0.53 0 USD | $41.35M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
+2.13
|
$5.38M 0 USD | $54.89M 0 USD | $0.23 0 USD | $0.25 0 USD | $5.38M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $130 0 USD |
+4
|
$148.51M 0 USD | $81.38K 0 USD | $122 0 USD | $135 0 USD | $148.51M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.23 0 USD |
-5.38
|
$23.91M 0 USD | $3.53M 0 USD | $1.2 0 USD | $1.4 0 USD | $23.91M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $285.6K 0 USD | $3.31 0 USD | $3.43 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $21.95 0 USD |
-2.66
|
$467.33M 0 USD | $518.55K 0 USD | $21.2 0 USD | $22.28 0 USD | $467.33M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,040 0 USD |
+5.58
|
$201.96M 0 USD | $11.34K 0 USD | $980 0 USD | $1,070 0 USD | $201.96M 0 USD | 15.07 | $0.69 0 USD | |
| Goldplat PLC GDP.L | $6.63 0 USD |
0
|
$11.12M 0 USD | $377.06K 0 USD | $6.29 0 USD | $6.93 0 USD | $11.12M 0 USD | 2.20 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $6.75 0 USD |
+3.85
|
$32.72M 0 USD | $1.75M 0 USD | $6 0 USD | $7 0 USD | $32.72M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $14.62 0 USD |
+9.43
|
$1.91B 0 USD | $112.33M 0 USD | $13.3 0 USD | $14.7 0 USD | $1.91B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7 0 USD |
+4.48
|
$186.62M 0 USD | $9.5M 0 USD | $6.6 0 USD | $7.1 0 USD | $186.62M 0 USD | 1.39 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}