$3.51T
Total marketcap
$125.08B
Total volume
BTC 60.62%     ETH 9.13%
Dominance

Country: United Kingdom Exchange: LSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $383.5 0 USD
+0.39
$109.76M 0 USD $10.82K 0 USD $375.19 0 USD $394 0 USD $109.76M 0 USD 5.32 $0.72 0 USD
Panthera Resources PLC  PAT.L $13.1 0 USD
-9.66
$31.81M 0 USD $1.55M 0 USD $13.1 0 USD $15 0 USD $31.81M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $46.15 0 USD
+2.1
$990.4M 0 USD $1.33M 0 USD $44.15 0 USD $46.4 0 USD $990.4M 0 USD 15.38 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
+2.94
$7.49M 0 USD $306.84K 0 USD $0.8 0 USD $0.9 0 USD $7.49M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.75 0 USD
-1.69
$28.03M 0 USD $916.93K 0 USD $8.7 0 USD $9 0 USD $28.03M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.1799 0 USD
+20.69
$960.29K 0 USD $47.31M 0 USD $0.14 0 USD $0.1799 0 USD $960.29K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $4.5 0 USD
0
$2.48M 0 USD $518.26K 0 USD $4 0 USD $4.9 0 USD $2.48M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $273.4 0 USD
+0.07
$1.49B 0 USD $980.39K 0 USD $270.4 0 USD $277 0 USD $1.49B 0 USD 19.52 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.19 0 USD
-1.32
$7.61M 0 USD $7.54M 0 USD $0.19 0 USD $0.2 0 USD $7.61M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.78 0 USD
-6.06
$7.61M 0 USD $27.3M 0 USD $0.76 0 USD $0.89 0 USD $7.61M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $36.75 0 USD
-0.68
$248.24M 0 USD $730.07K 0 USD $36.5 0 USD $37.5 0 USD $248.24M 0 USD 3.67 $0.1 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $3.72K 0 USD $37.1 0 USD $38.64 0 USD $1.97M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,278 0 USD
+0.09
$5.5B 0 USD $260.64K 0 USD $2,260 0 USD $2,322 0 USD $5.5B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
0
$4.62M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,360 0 USD
+0.63
$28.99B 0 USD $3.46K 0 USD $6,360 0 USD $6,436.23 0 USD $28.99B 0 USD 63.60 $1 0 USD
Serabi Gold plc  SRB.L $153.5 0 USD
+0.66
$140.34M 0 USD $276.26K 0 USD $149 0 USD $155 0 USD $140.34M 0 USD 5.68 $0.27 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.56 0 USD
-0.7
$52.8M 0 USD $35.84M 0 USD $0.55 0 USD $0.5999 0 USD $52.8M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.2 0 USD
0
$4.49M 0 USD $6.93M 0 USD $0.19 0 USD $0.2099 0 USD $4.49M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $150 0 USD
+9.49
$173.87M 0 USD $170.54K 0 USD $140 0 USD $155 0 USD $173.87M 0 USD 0 -$0.11 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.07 0 USD
-14.4
$20.8M 0 USD $20.6M 0 USD $0.92 0 USD $1.28 0 USD $20.8M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.55 0 USD
0
$14.16M 0 USD $49.35K 0 USD $3.4 0 USD $3.59 0 USD $14.16M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $28.85 0 USD
-2.7
$615.73M 0 USD $166.82K 0 USD $28.61 0 USD $29.5 0 USD $615.73M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,260 0 USD
+2.02
$252.49M 0 USD $4.29K 0 USD $1,240 0 USD $1,270 0 USD $252.49M 0 USD 18.52 $0.68 0 USD
Goldplat PLC  GDP.L $6.3 0 USD
-3.08
$10.76M 0 USD $267.86K 0 USD $5.8 0 USD $6.7 0 USD $10.76M 0 USD 2.10 $0.03 0 USD
Cora Gold Limited  CORA.L $8.25 0 USD
-1.2
$40M 0 USD $427.61K 0 USD $8 0 USD $8.5 0 USD $40M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $14.56 0 USD
-0.95
$1.92B 0 USD $47.47M 0 USD $14.1 0 USD $15.25 0 USD $1.92B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $8.3 0 USD
0
$221.28M 0 USD $3.33M 0 USD $8.2 0 USD $8.4 0 USD $221.28M 0 USD 8.30 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here