Result Page 2 for Country: United Kingdom Exchange: LSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (193)
- {{country.name}}
- All countries
- United Kingdom (193)
LSE (193)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Basic Materials (193)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $1 0 USD |
+5.26
|
$29.76M 0 USD | $6.32M 0 USD | $0.9 0 USD | $1.13 0 USD | $29.76M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $145 0 USD |
0
|
$132.56M 0 USD | $471.3K 0 USD | $142.5 0 USD | $150 0 USD | $132.56M 0 USD | 5.17 | $0.28 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.64 0 USD |
+19.18
|
$51.08M 0 USD | $339.58M 0 USD | $0.52 0 USD | $0.7299 0 USD | $51.08M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,045 0 USD |
0
|
$210.67M 0 USD | $94.62K 0 USD | $1,040 0 USD | $1,049.9 0 USD | $210.67M 0 USD | 10.34 | $1.01 0 USD | |
| Thor Energy Plc THR.L | $0.46 0 USD |
-8
|
$5.02M 0 USD | $1.17M 0 USD | $0.45 0 USD | $0.55 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,502 0 USD |
+1.63
|
$71.97B 0 USD | $1.61M 0 USD | $4,470.5 0 USD | $4,556.5 0 USD | $71.97B 0 USD | 8.47 | $5.31 0 USD | |
| Central Asia Metals plc CAML.L | $153.6 0 USD |
+0.13
|
$268.19M 0 USD | $332.67K 0 USD | $151 0 USD | $159.4 0 USD | $268.19M 0 USD | 7.67 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
0
|
$5.27M 0 USD | $14.73M 0 USD | $0.22 0 USD | $0.25 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $4.53 0 USD |
-5.24
|
$140.93M 0 USD | $13.26M 0 USD | $4.46 0 USD | $4.89 0 USD | $140.93M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $1.5 0 USD |
0
|
$122.48M 0 USD | $8.48M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $125 0 USD |
+4.17
|
$142.8M 0 USD | $55.1K 0 USD | $115 0 USD | $130 0 USD | $142.8M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
-0.68
|
$7.62M 0 USD | $63.11K 0 USD | $7.05 0 USD | $7.5 0 USD | $7.62M 0 USD | 0 | -$0.06 0 USD | |
| Anglo American plc AAL.L | $2,136 0 USD |
+1.86
|
$25.9B 0 USD | $4.42M 0 USD | $2,126 0 USD | $2,179.5 0 USD | $25.9B 0 USD | 0 | -$1.9 0 USD | |
| Mondi plc MNDI.L | $1,144 0 USD |
+1.1
|
$5.04B 0 USD | $1.06M 0 USD | $1,139.5 0 USD | $1,158.5 0 USD | $5.04B 0 USD | 27.23 | $0.42 0 USD | |
| Essentra plc ESNT.L | $92.8 0 USD |
+0.98
|
$265.5M 0 USD | $219.01K 0 USD | $90 0 USD | $92.8 0 USD | $265.5M 0 USD | 23.19 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
0
|
$4.6M 0 USD | $2.34M 0 USD | $0.55 0 USD | $0.65 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $255 0 USD |
-0.58
|
$154.88M 0 USD | $425.85K 0 USD | $253.5 0 USD | $259.5 0 USD | $154.88M 0 USD | 11.08 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.18 0 USD |
+6.82
|
$1.34M 0 USD | $496.55K 0 USD | $1.19 0 USD | $1.2 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.2 0 USD |
0
|
$7.35M 0 USD | $688.66K 0 USD | $3.13 0 USD | $3.29 0 USD | $7.35M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
0
|
$4.86M 0 USD | $9.88K 0 USD | $10.15 0 USD | $11.78 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
0
|
$3M 0 USD | $10.39M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.65 0 USD |
0
|
$32.83M 0 USD | $39.12K 0 USD | $6.32 0 USD | $6.6 0 USD | $32.83M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.5799 0 USD |
-11.54
|
$847.14K 0 USD | $3.09M 0 USD | $0.53 0 USD | $0.65 0 USD | $847.14K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.66 0 USD |
+0.38
|
$9.18M 0 USD | $1.28M 0 USD | $2.4 0 USD | $2.9 0 USD | $9.18M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.25 0 USD |
0
|
$24.3M 0 USD | $124.86K 0 USD | $1.2 0 USD | $1.3 0 USD | $24.3M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $1.08M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.8 0 USD |
0
|
$104.29M 0 USD | $2.77M 0 USD | $4.7 0 USD | $5 0 USD | $104.29M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $32.27K 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
0
|
$4.33M 0 USD | $33.65M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $348.4 0 USD |
+1.1
|
$851.21M 0 USD | $1.23M 0 USD | $337.2 0 USD | $350.6 0 USD | $851.21M 0 USD | 10.55 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,827.5 0 USD |
+1.56
|
$92.74B 0 USD | $773.23K 0 USD | $1,815 0 USD | $1,845 0 USD | $92.74B 0 USD | 10.87 | $1.68 0 USD | |
| Lexington Gold Ltd LEX.L | $3.15 0 USD |
-4.55
|
$13.17M 0 USD | $806.35K 0 USD | $3 0 USD | $3.3 0 USD | $13.17M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.05 0 USD |
-3.97
|
$29.9M 0 USD | $372.63K 0 USD | $5.8 0 USD | $6.3 0 USD | $29.9M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $93 0 USD |
-0.75
|
$153.17M 0 USD | $960.42K 0 USD | $89.11 0 USD | $95.1 0 USD | $153.17M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $23.6 0 USD |
-0.84
|
$512.36M 0 USD | $170.19K 0 USD | $23.1 0 USD | $24.63 0 USD | $512.36M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
0
|
$1.74M 0 USD | $85.27K 0 USD | $0.1499 0 USD | $0.1499 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $187.8 0 USD |
+0.21
|
$396.1M 0 USD | $148.93K 0 USD | $178.8 0 USD | $189.8 0 USD | $396.1M 0 USD | 23.47 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
-1.92
|
$4.98M 0 USD | $12.26M 0 USD | $0.1199 0 USD | $0.14 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.04 0 USD |
+8.17
|
$17.84M 0 USD | $1.52B 0 USD | $0.04 0 USD | $0.04 0 USD | $17.84M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $975 0 USD |
-0.51
|
$188.12M 0 USD | $1.85K 0 USD | $950 0 USD | $1,010 0 USD | $188.12M 0 USD | 14.33 | $0.68 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $325 0 USD |
0
|
$74.9M 0 USD | $49.36K 0 USD | $320 0 USD | $332 0 USD | $74.9M 0 USD | 27.08 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.75 0 USD |
0
|
$11.53M 0 USD | $44.8K 0 USD | $6.53 0 USD | $6.7 0 USD | $11.53M 0 USD | 2.25 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8.5 0 USD |
-2.86
|
$42.42M 0 USD | $466.25K 0 USD | $8 0 USD | $9 0 USD | $42.42M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.5 0 USD |
0
|
$50.98M 0 USD | $263.57K 0 USD | $7.44 0 USD | $7.6 0 USD | $50.98M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $13.76 0 USD |
+3.93
|
$1.8B 0 USD | $69.23M 0 USD | $13.26 0 USD | $13.9 0 USD | $1.8B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.2 0 USD |
+1.91
|
$98.1M 0 USD | $4.19M 0 USD | $3.1 0 USD | $3.23 0 USD | $98.1M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $77.7 0 USD |
+7.92
|
$464.75M 0 USD | $10.27M 0 USD | $72.7 0 USD | $85.8 0 USD | $464.75M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $2.07K 0 USD | $0.8699 0 USD | $0.9 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $246.9 0 USD |
+0.98
|
$29.64B 0 USD | $45.78M 0 USD | $246.45 0 USD | $253.95 0 USD | $29.64B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $642.03K 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.85 0 USD |
0
|
$5.36M 0 USD | $61.3K 0 USD | $1.8 0 USD | $1.9 0 USD | $5.36M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $23 0 USD |
+4.55
|
$44.13M 0 USD | $112.17K 0 USD | $23 0 USD | $24 0 USD | $44.13M 0 USD | 23.00 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-12.62
|
$7.81M 0 USD | $4.55M 0 USD | $0.08 0 USD | $0.1 0 USD | $7.81M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.55 0 USD |
-0.66
|
$202.62M 0 USD | $4.44M 0 USD | $7.5 0 USD | $7.65 0 USD | $202.62M 0 USD | 1.51 | $0.05 0 USD | |
| Hardide plc HDD.L | $6.75 0 USD |
+8
|
$5.32M 0 USD | $4.58M 0 USD | $0 0 USD | $0 0 USD | $5.32M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $243 0 USD |
-0.82
|
$119.38M 0 USD | $45.26K 0 USD | $238 0 USD | $249 0 USD | $119.38M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.11 0 USD |
0
|
$1.25M 0 USD | $12.9M 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $47 0 USD |
+0.21
|
$122.25M 0 USD | $87.16K 0 USD | $45 0 USD | $48 0 USD | $122.25M 0 USD | 15.66 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
+2.17
|
$5.15M 0 USD | $4.77M 0 USD | $0.04 0 USD | $0.05 0 USD | $5.15M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $863 0 USD |
+1.05
|
$751.26M 0 USD | $50.12K 0 USD | $852 0 USD | $873 0 USD | $751.26M 0 USD | 43.14 | $0.2 0 USD | |
| Cobra Resources plc COBR.L | $1.2 0 USD |
0
|
$9.6M 0 USD | $36K 0 USD | $1.2 0 USD | $1.2 0 USD | $9.6M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $135 0 USD |
0
|
$12.9M 0 USD | $14.05K 0 USD | $133.05 0 USD | $144.5 0 USD | $12.9M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $68.8 0 USD |
+0.58
|
$135.34M 0 USD | $68.54K 0 USD | $68.8 0 USD | $69.8 0 USD | $135.34M 0 USD | 0.10 | $6.64 0 USD | |
| Arc Minerals Limited ARCM.L | $1.45 0 USD |
+1.75
|
$21M 0 USD | $2.43M 0 USD | $1.4 0 USD | $1.5 0 USD | $21M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.78 0 USD |
0
|
$23.63M 0 USD | $4.9M 0 USD | $0.77 0 USD | $0.8499 0 USD | $23.63M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.5 0 USD |
-6.67
|
$7.08M 0 USD | $259.36K 0 USD | $3.29 0 USD | $3.75 0 USD | $7.08M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}