$2.52T
Total marketcap
$80.43B
Total volume
BTC 51.72%     ETH 14.42%
Dominance

Country: United Kingdom Exchange: LSE Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
GeoPark Limited  0MDP.L $9.97
+0.91
$7.92M $46 $0 $0 $7.92M 0.059 $1.66
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
IBU-tec advanced materials AG  0UNS.L $13.2 14.43 USD
0
$627K 685.4K USD $575 628.55 USD $0 0 USD $0 0 USD $627K 685.4K USD 0 -$0.52 -0.5 USD
Andrada Mining Limited  ATM.L $5 0 USD
-1.96
$80.59M 0 USD $273.11K 0 USD $0 0 USD $0 0 USD $80.59M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $117.5 0 USD
+4.44
$32.12M 0 USD $42.5K 0 USD $0 0 USD $0 0 USD $32.12M 0 USD 3.56 $0.33 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $1.8K 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 -$0.05 0 USD
Armadale Capital Plc  ACP.L $0.7299 0 USD
0
$4.26M 0 USD $2.4M 0 USD $0 0 USD $0 0 USD $4.26M 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $7.1 0 USD
0
$19.53M 0 USD $126.56K 0 USD $0 0 USD $0 0 USD $19.53M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $7 0 USD
0
$12.32M 0 USD $990 0 USD $0 0 USD $0 0 USD $12.32M 0 USD 0 -$0.02 0 USD
Michelmersh Brick Holdings plc  MBH.L $103.5 0 USD
+2.48
$96.96M 0 USD $570.04K 0 USD $0 0 USD $0 0 USD $96.96M 0 USD 10.34 $0.1 0 USD
Sunrise Resources plc  SRES.L $0.05 0 USD
0
$2.03M 0 USD $97.96K 0 USD $0 0 USD $0 0 USD $2.03M 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $25.7 0 USD
-0.77
$496.37M 0 USD $4.03M 0 USD $0 0 USD $0 0 USD $496.37M 0 USD 8.56 $0.03 0 USD
Tirupati Graphite plc  TGR.L $3.72 0 USD
-7.46
$4.82M 0 USD $279.79K 0 USD $0 0 USD $0 0 USD $4.82M 0 USD 0.61 $0.06 0 USD
African Pioneer PLC  AFP.L $2.7 0 USD
0
$6.16M 0 USD $5.55M 0 USD $0 0 USD $0 0 USD $6.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $390 0 USD
-0.64
$1.34B 0 USD $2.62M 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 12.58 $0.31 0 USD
Strategic Minerals Plc  SML.L $0.2 0 USD
-11.11
$4.54M 0 USD $15.51M 0 USD $0 0 USD $0 0 USD $4.54M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.26 0 USD
+8.05
$2.37M 0 USD $72.82M 0 USD $0 0 USD $0 0 USD $2.37M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $23.2 0 USD
-1.9
$67M 0 USD $347.88K 0 USD $0 0 USD $0 0 USD $67M 0 USD 0 -$0.01 0 USD
Landore Resources Limited  LND.L $2.95 0 USD
+6.31
$4.34M 0 USD $300K 0 USD $0 0 USD $0 0 USD $4.34M 0 USD 0 -$0.02 0 USD
Xtract Resources Plc  XTR.L $1 0 USD
-9.09
$9.42M 0 USD $840K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.1 0 USD
-1.94
$1.43M 0 USD $3.56K 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 -$0.05 0 USD
IMC Exploration Group Public Limited Company  IMC.L $1.45 0 USD
0
$9.93M 0 USD $1.79M 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
-4.55
$24.87M 0 USD $43.13K 0 USD $0 0 USD $0 0 USD $24.87M 0 USD 0 -$0.01 0 USD
GreenRoc Mining plc  GROC.L $2.05 0 USD
0
$3.45M 0 USD $1.21M 0 USD $0 0 USD $0 0 USD $3.45M 0 USD 0 -$0.01 0 USD
Orosur Mining Inc.  OMI.L $4.85 0 USD
+8.99
$9.97M 0 USD $240 0 USD $0 0 USD $0 0 USD $9.97M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $8.86 0 USD
-0.23
$265.9M 0 USD $9.79M 0 USD $0 0 USD $0 0 USD $265.9M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $39.5 0 USD
0
$115.77M 0 USD $944.62K 0 USD $0 0 USD $0 0 USD $115.77M 0 USD 39.50 $0.01 0 USD
Red Rock Resources Plc  RRR.L $0.05 0 USD
+5.26
$2.07M 0 USD $14.4M 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $64.1 0 USD
-0.47
$714.62M 0 USD $8.81M 0 USD $0 0 USD $0 0 USD $714.62M 0 USD 32.04 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.5 0 USD
0
$5.86M 0 USD $64.8K 0 USD $0 0 USD $0 0 USD $5.86M 0 USD 0 -$0.01 0 USD
Steppe Cement Ltd.  STCM.L $18.5 0 USD
0
$40.52M 0 USD $268.85K 0 USD $0 0 USD $0 0 USD $40.52M 0 USD 6.16 $0.03 0 USD
Fresnillo plc  FRES.L $595 0 USD
0
$4.38B 0 USD $80K 0 USD $0 0 USD $0 0 USD $4.38B 0 USD 23.80 $0.25 0 USD
Power Metal Resources plc  POW.L $14.51 0 USD
-6.39
$16.06M 0 USD $25.18K 0 USD $0 0 USD $0 0 USD $16.06M 0 USD 0 -$0.01 0 USD
Jangada Mines Plc  JAN.L $1.25 0 USD
0
$3.23M 0 USD $137.5K 0 USD $0 0 USD $0 0 USD $3.23M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $1.35 0 USD
0
$4.09M 0 USD $900K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 -$0.01 0 USD
Esken Limited  ESKN.L $0.07 0 USD
-12.5
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 -$0.08 0 USD
Kenmare Resources plc  KMR.L $345.5 0 USD
-0.58
$308.28M 0 USD $101.18K 0 USD $0 0 USD $0 0 USD $308.28M 0 USD 3.16 $1.09 0 USD
Hummingbird Resources PLC  HUM.L $9.4 0 USD
0
$75.14M 0 USD $925.51K 0 USD $0 0 USD $0 0 USD $75.14M 0 USD 0 -$0.04 0 USD
Johnson Matthey Plc  JMAT.L $1,838 0 USD
-1.24
$3.37B 0 USD $135.43K 0 USD $0 0 USD $0 0 USD $3.37B 0 USD 19.14 $0.96 0 USD
Atlantic Lithium Limited  ALL.L $21.6 0 USD
+1.41
$140.33M 0 USD $1.41M 0 USD $0 0 USD $0 0 USD $140.33M 0 USD 0 -$0.01 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $9.75 0 USD
0
$4.67M 0 USD $125K 0 USD $0 0 USD $0 0 USD $4.67M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $159 0 USD
-0.5
$817.99M 0 USD $120 0 USD $0 0 USD $0 0 USD $817.99M 0 USD 0 -$0.08 0 USD
Oriole Resources PLC  ORR.L $0.32 0 USD
+7.56
$12.47M 0 USD $63.25M 0 USD $0 0 USD $0 0 USD $12.47M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $5.75 0 USD
-4.17
$12.49M 0 USD $210.7K 0 USD $0 0 USD $0 0 USD $12.49M 0 USD 0 -$0.01 0 USD
Sovereign Metals Limited  SVML.L $28 0 USD
0
$157.64M 0 USD $6.3K 0 USD $0 0 USD $0 0 USD $157.64M 0 USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
+18.18
$876.78K 0 USD $6M 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 -$0.03 0 USD
Future Metals NL  FME.L $1.35 0 USD
0
$7.55M 0 USD $25.2K 0 USD $0 0 USD $0 0 USD $7.55M 0 USD 0 -$0.01 0 USD
Accsys Technologies PLC  AXS.L $58.2 0 USD
+0.34
$139.27M 0 USD $94.85K 0 USD $0 0 USD $0 0 USD $139.27M 0 USD 0 -$0.22 0 USD
Base Resources Limited  BSE.L $12.88 0 USD
-2.83
$157.09M 0 USD $3.6M 0 USD $0 0 USD $0 0 USD $157.09M 0 USD 0 -$0.03 0 USD
Gem Diamonds Limited  GEMD.L $12.75 0 USD
-0.39
$17.81M 0 USD $673.35K 0 USD $0 0 USD $0 0 USD $17.81M 0 USD 0 -$0.01 0 USD
Helium One Global Ltd  HE1.L $1.28 0 USD
0
$47.38M 0 USD $4.79M 0 USD $0 0 USD $0 0 USD $47.38M 0 USD 0 $0 0 USD
Tharisa plc  THS.L $73 0 USD
+2.82
$218.88M 0 USD $511.56K 0 USD $0 0 USD $0 0 USD $218.88M 0 USD 3.47 $0.21 0 USD
Taseko Mines Limited  TKO.L $215 0 USD
0
$626.62M 0 USD $13.28K 0 USD $0 0 USD $0 0 USD $626.62M 0 USD 16.53 $0.13 0 USD
GreenX Metals Limited  GRX.L $44.5 0 USD
0
$121.7M 0 USD $86.78K 0 USD $0 0 USD $0 0 USD $121.7M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $2.15 0 USD
+1.18
$10.72M 0 USD $2.17M 0 USD $0 0 USD $0 0 USD $10.72M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $6.34M 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $14.75 0 USD
0
$96.77M 0 USD $900K 0 USD $0 0 USD $0 0 USD $96.77M 0 USD 14.75 $0.01 0 USD
Condor Gold Plc  CNR.L $29.75 0 USD
+0.85
$59.46M 0 USD $250K 0 USD $0 0 USD $0 0 USD $59.46M 0 USD 0 -$0.01 0 USD
Kodal Minerals PLC  KOD.L $0.44 0 USD
+1.15
$89.06M 0 USD $11.79M 0 USD $0 0 USD $0 0 USD $89.06M 0 USD 0 $0 0 USD
Atalaya Mining Plc  ATYM.L $460 0 USD
+1.55
$643.84M 0 USD $1.83M 0 USD $0 0 USD $0 0 USD $643.84M 0 USD 20.00 $0.23 0 USD
Panther Metals PLC  PALM.L $5.25 0 USD
-6.67
$5.22M 0 USD $900K 0 USD $0 0 USD $0 0 USD $5.22M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.07 0 USD
+3.03
$2.68M 0 USD $1.32M 0 USD $0 0 USD $0 0 USD $2.68M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $242 0 USD
-0.82
$741.06M 0 USD $91.58K 0 USD $0 0 USD $0 0 USD $741.06M 0 USD 0 -$0.08 0 USD
Galileo Resources Plc  GLR.L $1.1 0 USD
0
$12.8M 0 USD $30.46K 0 USD $0 0 USD $0 0 USD $12.8M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
+0.14
$155.2M 0 USD $139.2M 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 14.75 $0.01 0 USD
Ibstock plc  IBST.L $158 0 USD
+1.28
$619.9M 0 USD $122.85K 0 USD $0 0 USD $0 0 USD $619.9M 0 USD 31.60 $0.05 0 USD
Eden Research plc  EDEN.L $4.63 0 USD
0
$24.67M 0 USD $120K 0 USD $0 0 USD $0 0 USD $24.67M 0 USD 0 -$0.02 0 USD
Rainbow Rare Earths Limited  RBW.L $11.25 0 USD
0
$70.91M 0 USD $240 0 USD $0 0 USD $0 0 USD $70.91M 0 USD 0 -$0.02 0 USD
Endeavour Mining plc  EDV.L $1,713 0 USD
-1.72
$4.19B 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $4.19B 0 USD 0 -$0.13 0 USD
Emmerson PLC  EML.L $2.4 0 USD
0
$27.34M 0 USD $106.03K 0 USD $0 0 USD $0 0 USD $27.34M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $1.9 0 USD
-5
$3.78M 0 USD $4.8M 0 USD $0 0 USD $0 0 USD $3.78M 0 USD 0 $0 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.04 0 USD
0
$2.8M 0 USD $3.47M 0 USD $0 0 USD $0 0 USD $2.8M 0 USD 0 $0 0 USD
CRH plc  CRH.L $6,578 0 USD
-0.57
$46.41B 0 USD $20 0 USD $0 0 USD $0 0 USD $46.41B 0 USD 18.22 $3.61 0 USD
Chaarat Gold Holdings Limited  CGH.L $2.8 0 USD
0
$20.39M 0 USD $964.58K 0 USD $0 0 USD $0 0 USD $20.39M 0 USD 0 -$0.01 0 USD
URU Metals Limited  URU.L $50 0 USD
0
$823.34K 0 USD $4.6K 0 USD $0 0 USD $0 0 USD $823.34K 0 USD 0 -$0.46 0 USD
Great Southern Copper PLC  GSCU.L $1.9 0 USD
-2.56
$6.53M 0 USD $1.14M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $313 0 USD
-0.63
$796.53M 0 USD $30.15K 0 USD $0 0 USD $0 0 USD $796.53M 0 USD 44.71 $0.07 0 USD
South32 Limited  S32.L $196.2 0 USD
+1.66
$8.89B 0 USD $219.62K 0 USD $0 0 USD $0 0 USD $8.89B 0 USD 0 -$0.14 0 USD
Galantas Gold Corporation  GAL.L $9.5 0 USD
0
$11M 0 USD $3.86K 0 USD $0 0 USD $0 0 USD $11M 0 USD 0 -$0.05 0 USD
Phoenix Copper Limited  PXC.L $21.6 0 USD
+12.21
$32.2M 0 USD $2M 0 USD $0 0 USD $0 0 USD $32.2M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $12.13 0 USD
-1.02
$141.46M 0 USD $3.07M 0 USD $0 0 USD $0 0 USD $141.46M 0 USD 0 -$0.01 0 USD
Elementis plc  ELM.L $146.4 0 USD
+1.1
$862.48M 0 USD $4.01M 0 USD $0 0 USD $0 0 USD $862.48M 0 USD 36.60 $0.04 0 USD
Croda International Plc  CRDA.L $4,751 0 USD
-2.7
$6.63B 0 USD $24 0 USD $0 0 USD $0 0 USD $6.63B 0 USD 38.94 $1.22 0 USD
Empire Metals Limited  EEE.L $9.35 0 USD
+2.75
$55.99M 0 USD $6.03M 0 USD $0 0 USD $0 0 USD $55.99M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.54 0 USD
-6.3
$45.02M 0 USD $2.59M 0 USD $0 0 USD $0 0 USD $45.02M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $23 0 USD
-2.13
$47.71M 0 USD $90K 0 USD $0 0 USD $0 0 USD $47.71M 0 USD 0 -$0.02 0 USD
Griffin Mining Limited  GFM.L $155 0 USD
+0.65
$285.56M 0 USD $375K 0 USD $0 0 USD $0 0 USD $285.56M 0 USD 25.83 $0.06 0 USD
Zenova Group Plc  ZED.L $1.8 0 USD
+5.88
$2.52M 0 USD $15.2K 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 -$0.04 0 USD
Kore Potash plc  KP2.L $0.9499 0 USD
+26.67
$40.18M 0 USD $36M 0 USD $0 0 USD $0 0 USD $40.18M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $2,284 0 USD
-0.22
$22.52B 0 USD $0 0 USD $0 0 USD $0 0 USD $22.52B 0 USD 34.08 $0.67 0 USD
Karelian Diamond Resources Plc  KDR.L $2.85 0 USD
+1.79
$3M 0 USD $277.43K 0 USD $0 0 USD $0 0 USD $3M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $138 0 USD
+2.22
$18.61M 0 USD $4.95K 0 USD $0 0 USD $0 0 USD $18.61M 0 USD 0 $0 0 USD
Rockfire Resources plc  ROCK.L $0.19 0 USD
0
$4.86M 0 USD $1.85M 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.4799 0 USD
0
$7.44M 0 USD $30M 0 USD $0 0 USD $0 0 USD $7.44M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $43 0 USD
+6.17
$83.51M 0 USD $34.27K 0 USD $0 0 USD $0 0 USD $83.51M 0 USD 0 -$0.39 0 USD
Bluejay Mining plc  JAY.L $0.2999 0 USD
+3.45
$4.52M 0 USD $29.7M 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.5 0 USD
0
$11.56M 0 USD $36.45M 0 USD $0 0 USD $0 0 USD $11.56M 0 USD 0 -$0.03 0 USD
Biome Technologies plc  BIOM.L $72.5 0 USD
0
$2.74M 0 USD $850 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.41 0 USD
Keras Resources Plc  KRS.L $2.9 0 USD
+13.73
$2.33M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $2.33M 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here