Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Portugal (45)
Lisbon (45)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€4.93 5.69 USD |
-0.9
|
€20.38B 23.53B USD | €3.27M 3.77M USD | €4.89 5.64 USD | €5.04 5.82 USD | €20.38B 23.53B USD | 17.00 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.08 1.25 USD |
-0.83
|
€15.68B 18.1B USD | €13.36M 15.43M USD | €1.07 1.24 USD | €1.09 1.26 USD | €15.68B 18.1B USD | 18.03 | €0.06 0.07 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€14.04 16.21 USD |
+2.56
|
€14.88B 17.17B USD | €805.54K 929.86K USD | €13.52 15.61 USD | €14.07 16.24 USD | €14.88B 17.17B USD | 41.29 | €0.34 0.39 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.18 22.14 USD |
-2.64
|
€13.86B 16B USD | €392.78K 453.4K USD | €19.14 22.09 USD | €19.54 22.56 USD | €13.86B 16B USD | 13.60 | €1.41 1.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.12 22.07 USD |
-1.59
|
€12.02B 13.87B USD | €195.00K 225.09K USD | €19.00 21.93 USD | €19.22 22.19 USD | €12.02B 13.87B USD | 18.93 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.19 2.53 USD |
-3.74
|
€4.26B 4.92B USD | €595.54K 687.45K USD | €2.19 2.53 USD | €2.24 2.58 USD | €4.26B 4.92B USD | 11.52 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.33 6.15 USD |
-3.62
|
€2.73B 3.15B USD | €518.01K 597.96K USD | €5.32 6.14 USD | €5.45 6.29 USD | €2.73B 3.15B USD | 10.24 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.62 4.17 USD |
-0.55
|
€2.40B 2.77B USD | €159.29K 183.88K USD | €3.60 4.16 USD | €3.65 4.21 USD | €2.40B 2.77B USD | 12.91 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.02 3.48 USD |
-1.5
|
€2.14B 2.48B USD | €135.99K 156.98K USD | €3.01 3.48 USD | €3.05 3.52 USD | €2.14B 2.48B USD | 23.19 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.76 22.81 USD |
-0.4
|
€1.58B 1.82B USD | €4.58K 5.28K USD | €19.46 22.46 USD | €19.80 22.86 USD | €1.58B 1.82B USD | 152.00 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.47 5.16 USD |
+0.54
|
€1.37B 1.58B USD | €648.17K 748.21K USD | €4.38 5.05 USD | €4.47 5.16 USD | €1.37B 1.58B USD | 9.30 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.71 7.75 USD |
+0.3
|
€881.50M 1.02B USD | €60.06K 69.33K USD | €6.62 7.64 USD | €6.75 7.79 USD | €881.50M 1.02B USD | 23.96 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.17 4.81 USD |
-0.36
|
€854.37M 986.23M USD | €272.99K 315.12K USD | €4.16 4.8 USD | €4.27 4.92 USD | €854.37M 986.23M USD | 69.41 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.46 5.15 USD |
-2.02
|
€584.74M 674.98M USD | €778.17K 898.26K USD | €4.44 5.13 USD | €4.52 5.22 USD | €584.74M 674.98M USD | 14.38 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.46 12.07 USD |
-0.38
|
€414.77M 478.79M USD | €2.29K 2.65K USD | €10.46 12.07 USD | €10.56 12.19 USD | €414.77M 478.79M USD | 31.69 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.24 2.59 USD |
-2.18
|
€219.04M 252.84M USD | €344.00 397.09 USD | €2.24 2.59 USD | €2.29 2.64 USD | €219.04M 252.84M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.17 1.35 USD |
-4.1
|
€101.75M 117.45M USD | €12.43K 14.35K USD | €1.17 1.35 USD | €1.22 1.4 USD | €101.75M 117.45M USD | 11.69 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
0
|
€75.28M 86.9M USD | €2.82M 3.25M USD | €0.09 0.1 USD | €0.09 0.11 USD | €75.28M 86.9M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.26
|
€47.09M 54.36M USD | €5.35K 6.17K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.09M 54.36M USD | 9.40 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.24 12.97 USD |
+0.18
|
€6.96B 8.03B USD | €2.00 2.31 USD | €11.21 12.94 USD | €11.84 13.67 USD | €6.96B 8.03B USD | 7.64 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €252.00 290.89 USD | €2.88 3.32 USD | €2.88 3.32 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€6.92 7.99 USD |
-3.25
|
€260.71M 300.94M USD | €280.00 323.21 USD | €6.92 7.99 USD | €7.14 8.24 USD | €260.71M 300.94M USD | 34.60 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €506.00 584.09 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 7.47 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
-3.55
|
€191.89M 221.51M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.48 7.48 USD |
+0.31
|
€166.16M 191.8M USD | €1.53K 1.76K USD | €6.48 7.48 USD | €6.70 7.73 USD | €166.16M 191.8M USD | 29.45 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.32 7.3 USD |
-2.47
|
€145.36M 167.79M USD | €1.70K 1.97K USD | €6.32 7.3 USD | €6.46 7.46 USD | €145.36M 167.79M USD | 7.61 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
+5.3
|
€62.55M 72.2M USD | €52.00 60.03 USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €333.00 384.39 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
0
|
€7.20M 8.31M USD | €775.00 894.61 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.80 111.74 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €96.80 111.74 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.61 116.14 USD |
0
|
€0.00 0 USD | €50.01K 57.73K USD | €100.61 116.14 USD | €100.61 116.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.00 58.87 USD |
+0.41
|
€0.00 0 USD | €25.00K 28.86K USD | €50.83 58.67 USD | €50.83 58.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.80 115.2 USD |
-0.09
|
€0.00 0 USD | €187.50K 216.44K USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.43 105.54 USD |
+0.08
|
€0.00 0 USD | €5.02K 5.79K USD | €91.43 105.54 USD | €91.43 105.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.41 118.22 USD |
+0.05
|
€0.00 0 USD | €10.01K 11.56K USD | €102.41 118.22 USD | €102.41 118.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
