Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Portugal (45)
Lisbon (45)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€4.95 5.73 USD |
-0.56
|
€20.52B 23.69B USD | €5.37M 5.95M USD | €4.89 5.64 USD | €5.04 5.82 USD | €20.52B 23.69B USD | 17.11 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.08 1.25 USD |
-0.78
|
€15.69B 18.11B USD | €16.16M 18.66M USD | €1.07 1.24 USD | €1.09 1.26 USD | €15.69B 18.11B USD | 18.04 | €0.06 0.07 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€14.21 16.43 USD |
+3.8
|
€15.08B 17.41B USD | €1.29M 1.4M USD | €13.52 15.61 USD | €14.27 16.47 USD | €15.08B 17.41B USD | 41.85 | €0.34 0.39 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.12 22.07 USD |
-2.94
|
€13.82B 15.95B USD | €660.80K 762.78K USD | €19.10 22.05 USD | €19.54 22.56 USD | €13.82B 15.95B USD | 13.56 | €1.41 1.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.25 22.22 USD |
-0.93
|
€12.10B 13.96B USD | €368.61K 425.5K USD | €19.00 21.93 USD | €19.28 22.26 USD | €12.10B 13.96B USD | 19.05 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.21 2.55 USD |
-3.07
|
€4.29B 4.95B USD | €781.21K 901.78K USD | €2.18 2.52 USD | €2.24 2.58 USD | €4.29B 4.95B USD | 11.60 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.40 6.23 USD |
-2.36
|
€2.77B 3.19B USD | €649.99K 750.3K USD | €5.30 6.11 USD | €5.45 6.29 USD | €2.77B 3.19B USD | 10.37 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.63 4.2 USD |
-0.14
|
€2.41B 2.78B USD | €276.11K 311.29K USD | €3.60 4.16 USD | €3.65 4.21 USD | €2.41B 2.78B USD | 12.98 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.03 3.5 USD |
-1.04
|
€2.15B 2.49B USD | €277.27K 320.06K USD | €3.00 3.47 USD | €3.05 3.52 USD | €2.15B 2.49B USD | 23.30 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.76 22.81 USD |
-0.4
|
€1.58B 1.82B USD | €7.59K 8.76K USD | €19.46 22.46 USD | €19.90 22.97 USD | €1.58B 1.82B USD | 152.00 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.48 5.17 USD |
+0.72
|
€1.37B 1.59B USD | €994.00K 1.15M USD | €4.38 5.05 USD | €4.50 5.19 USD | €1.37B 1.59B USD | 9.32 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.67 7.7 USD |
-0.3
|
€876.24M 1.01B USD | €76.16K 87.91K USD | €6.62 7.64 USD | €6.75 7.79 USD | €876.24M 1.01B USD | 23.82 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.20 4.84 USD |
+0.36
|
€860.53M 993.34M USD | €321.20K 370.78K USD | €4.14 4.78 USD | €4.20 4.85 USD | €860.53M 993.34M USD | 69.91 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.47 5.16 USD |
-1.72
|
€586.58M 677.1M USD | €1.15M 1.33M USD | €4.43 5.12 USD | €4.52 5.22 USD | €586.58M 677.1M USD | 14.42 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.52 12.14 USD |
+0.19
|
€417.15M 481.53M USD | €3.28K 3.79K USD | €10.42 12.03 USD | €10.56 12.19 USD | €417.15M 481.53M USD | 31.87 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.24 2.59 USD |
-2.18
|
€219.04M 252.84M USD | €437.00 504.44 USD | €2.24 2.59 USD | €2.29 2.64 USD | €219.04M 252.84M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.18 1.36 USD |
-3.28
|
€102.62M 118.45M USD | €13.98K 16.14K USD | €1.17 1.35 USD | €1.22 1.4 USD | €102.62M 118.45M USD | 11.79 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
-0.11
|
€75.20M 86.8M USD | €3.14M 3.63M USD | €0.09 0.1 USD | €0.09 0.11 USD | €75.20M 86.8M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.16
|
€47.14M 54.42M USD | €7.44K 8.58K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.14M 54.42M USD | 9.41 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.35 13.1 USD |
+1.16
|
€7.03B 8.11B USD | €3.00 3.46 USD | €11.24 12.97 USD | €11.35 13.1 USD | €7.03B 8.11B USD | 7.72 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.82 3.26 USD |
-2.76
|
€862.27M 995.35M USD | €462.00 533.3 USD | €2.82 3.26 USD | €2.90 3.35 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
-0.29
|
€268.99M 310.51M USD | €375.00 432.88 USD | €6.92 7.99 USD | €7.14 8.24 USD | €268.99M 310.51M USD | 35.69 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 7.47 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
-3.55
|
€191.89M 221.51M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.48 7.48 USD |
+0.31
|
€166.16M 191.8M USD | €1.54K 1.77K USD | €6.48 7.48 USD | €6.70 7.73 USD | €166.16M 191.8M USD | 29.45 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.44 7.43 USD |
-0.62
|
€148.12M 170.98M USD | €1.81K 2.09K USD | €6.32 7.3 USD | €6.46 7.46 USD | €148.12M 170.98M USD | 7.75 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
+5.3
|
€62.55M 72.2M USD | €74.00 85.42 USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €333.00 384.39 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
0
|
€7.20M 8.31M USD | €775.00 894.61 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.80 111.74 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €96.80 111.74 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.61 116.14 USD |
0
|
€0.00 0 USD | €50.01K 57.73K USD | €100.61 116.14 USD | €100.61 116.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.00 58.87 USD |
+0.41
|
€0.00 0 USD | €25.00K 28.86K USD | €50.83 58.67 USD | €50.83 58.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.80 115.2 USD |
-0.09
|
€0.00 0 USD | €187.50K 216.44K USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.43 105.54 USD |
+0.08
|
€0.00 0 USD | €5.02K 5.79K USD | €91.43 105.54 USD | €91.43 105.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.41 118.22 USD |
+0.05
|
€0.00 0 USD | €10.01K 11.56K USD | €102.41 118.22 USD | €102.41 118.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
