Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Portugal (45)
Lisbon (45)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€4.98 5.74 USD |
-0.1
|
€20.57B 23.74B USD | €11.33M 13.08M USD | €4.90 5.66 USD | €5.04 5.82 USD | €20.57B 23.74B USD | 17.15 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.09 1.26 USD |
+0.28
|
€15.81B 18.25B USD | €34.94M 40.33M USD | €1.08 1.24 USD | €1.11 1.28 USD | €15.81B 18.25B USD | 18.18 | €0.06 0.07 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.69 15.8 USD |
+1.63
|
€14.51B 16.75B USD | €1.52M 1.75M USD | €13.39 15.46 USD | €13.83 15.96 USD | €14.51B 16.75B USD | 40.26 | €0.34 0.39 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.70 22.74 USD |
-0.76
|
€14.24B 16.44B USD | €3.54M 4.08M USD | €19.48 22.49 USD | €19.99 23.08 USD | €14.24B 16.44B USD | 13.97 | €1.41 1.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.43 22.43 USD |
+0.83
|
€12.21B 14.09B USD | €1.21M 1.4M USD | €19.24 22.21 USD | €19.58 22.6 USD | €12.21B 14.09B USD | 19.23 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.28 2.63 USD |
+5.57
|
€4.42B 5.11B USD | €3.60M 4.16M USD | €2.18 2.52 USD | €2.28 2.63 USD | €4.42B 5.11B USD | 11.97 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.53 6.38 USD |
+4.05
|
€2.83B 3.27B USD | €1.27M 1.47M USD | €5.35 6.17 USD | €5.58 6.44 USD | €2.83B 3.27B USD | 10.62 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.64 4.2 USD |
+1.11
|
€2.41B 2.78B USD | €978.08K 1.13M USD | €3.61 4.16 USD | €3.66 4.22 USD | €2.41B 2.78B USD | 12.98 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
-0.07
|
€2.18B 2.51B USD | €531.08K 613.05K USD | €3.05 3.52 USD | €3.09 3.57 USD | €2.18B 2.51B USD | 23.55 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.84 22.9 USD |
+0.71
|
€1.58B 1.83B USD | €24.35K 28.11K USD | €19.60 22.62 USD | €20.20 23.32 USD | €1.58B 1.83B USD | 152.61 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.44 5.13 USD |
-1.33
|
€1.36B 1.57B USD | €1.56M 1.8M USD | €4.40 5.08 USD | €4.56 5.27 USD | €1.36B 1.57B USD | 9.25 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.69 7.72 USD |
-0.3
|
€878.87M 1.01B USD | €138.75K 160.16K USD | €6.70 7.73 USD | €6.71 7.75 USD | €878.87M 1.01B USD | 23.89 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.18 4.83 USD |
-1.65
|
€857.45M 989.78M USD | €592.31K 683.73K USD | €4.16 4.8 USD | €4.27 4.92 USD | €857.45M 989.78M USD | 69.66 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.70 5.43 USD |
-0.63
|
€616.48M 711.63M USD | €1.06M 1.22M USD | €4.70 5.42 USD | €4.83 5.58 USD | €616.48M 711.63M USD | 15.16 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.50 12.12 USD |
+0.96
|
€416.36M 480.62M USD | €32.00K 36.94K USD | €10.42 12.03 USD | €10.72 12.37 USD | €416.36M 480.62M USD | 31.81 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
+1.33
|
€223.93M 258.48M USD | €1.16K 1.34K USD | €2.26 2.61 USD | €2.29 2.64 USD | €223.93M 258.48M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.41 USD |
+0.83
|
€106.09M 122.47M USD | €1.40K 1.61K USD | €1.18 1.36 USD | €1.22 1.41 USD | €106.09M 122.47M USD | 12.19 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
0
|
€75.28M 86.9M USD | €1.48M 1.71M USD | €0.09 0.11 USD | €0.09 0.11 USD | €75.28M 86.9M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.83
|
€47.70M 55.06M USD | €13.45K 15.53K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.70M 55.06M USD | 9.51 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.22 12.95 USD |
-4.59
|
€6.95B 8.02B USD | €4.55K 5.25K USD | €11.21 12.94 USD | €11.84 13.67 USD | €6.95B 8.02B USD | 7.63 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+0.69
|
€886.73M 1.02B USD | €1.98K 2.29K USD | €2.78 3.21 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.16 8.27 USD |
+0.28
|
€269.75M 311.38M USD | €67.00 77.34 USD | €7.10 8.2 USD | €7.16 8.27 USD | €269.75M 311.38M USD | 35.79 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
-0.75
|
€232.75M 268.67M USD | €506.00 584.09 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 7.47 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+3.68
|
€198.96M 229.67M USD | €6.00 6.93 USD | €0.99 1.14 USD | €0.99 1.14 USD | €198.96M 229.67M USD | 5.79 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.46 7.46 USD |
+0.62
|
€165.64M 191.21M USD | €1.41K 1.63K USD | €6.46 7.46 USD | €6.58 7.6 USD | €165.64M 191.21M USD | 29.36 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.48 7.48 USD |
-0.31
|
€149.04M 172.04M USD | €2.07K 2.39K USD | €6.48 7.48 USD | €6.50 7.5 USD | €149.04M 172.04M USD | 7.80 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.64 3.05 USD |
-5.71
|
€59.40M 68.57M USD | €531.00 612.95 USD | €2.60 3 USD | €2.64 3.05 USD | €59.40M 68.57M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €333.00 384.39 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
0
|
€7.20M 8.31M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.80 111.74 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €96.80 111.74 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.61 116.14 USD |
<0.01
|
€0.00 0 USD | €50.01K 57.73K USD | €100.61 116.14 USD | €100.61 116.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.79 58.63 USD |
-0.88
|
€0.00 0 USD | €10.00K 11.54K USD | €50.79 58.63 USD | €50.79 58.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.89 115.31 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €99.89 115.31 USD | €99.89 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.36 105.46 USD |
+0.23
|
€0.00 0 USD | €5.02K 5.79K USD | €91.36 105.46 USD | €91.36 105.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.36 118.16 USD |
+0.08
|
€0.00 0 USD | €10.01K 11.55K USD | €102.36 118.16 USD | €102.36 118.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
