Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Portugal (45)
Lisbon (45)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€5.02 5.79 USD |
+0.72
|
€20.74B 23.94B USD | €2.13M 2.46M USD | €4.90 5.66 USD | €5.03 5.81 USD | €20.74B 23.94B USD | 17.29 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.11 1.28 USD |
+1.7
|
€16.03B 18.5B USD | €9.56M 11.01M USD | €1.09 1.26 USD | €1.11 1.28 USD | €16.03B 18.5B USD | 18.43 | €0.06 0.07 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.76 15.88 USD |
+2.15
|
€14.58B 16.83B USD | €304.50K 351.5K USD | €13.39 15.46 USD | €13.81 15.94 USD | €14.58B 16.83B USD | 40.47 | €0.34 0.39 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.90 22.97 USD |
+0.23
|
€14.38B 16.6B USD | €1.35M 1.56M USD | €19.48 22.49 USD | €19.99 23.08 USD | €14.38B 16.6B USD | 14.10 | €1.41 1.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.36 22.35 USD |
+0.47
|
€12.17B 14.04B USD | €166.66K 192.38K USD | €19.24 22.21 USD | €19.58 22.6 USD | €12.17B 14.04B USD | 19.16 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.22 2.56 USD |
+2.78
|
€4.31B 4.97B USD | €1.31M 1.51M USD | €2.11 2.43 USD | €2.21 2.55 USD | €4.31B 4.97B USD | 11.65 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.50 6.34 USD |
+3.48
|
€2.82B 3.25B USD | €497.90K 574.74K USD | €5.35 6.17 USD | €5.55 6.41 USD | €2.82B 3.25B USD | 10.56 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.61 4.17 USD |
+0.42
|
€2.39B 2.76B USD | €123.37K 142.41K USD | €3.61 4.16 USD | €3.63 4.19 USD | €2.39B 2.76B USD | 12.89 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.07 3.54 USD |
+0.13
|
€2.18B 2.52B USD | €234.54K 270.73K USD | €3.06 3.53 USD | €3.09 3.57 USD | €2.18B 2.52B USD | 23.60 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.92 22.99 USD |
+1.12
|
€1.59B 1.84B USD | €15.31K 17.67K USD | €19.34 22.32 USD | €19.80 22.86 USD | €1.59B 1.84B USD | 153.23 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.53 5.23 USD |
+0.62
|
€1.39B 1.6B USD | €387.95K 447.82K USD | €4.51 5.21 USD | €4.56 5.27 USD | €1.39B 1.6B USD | 9.44 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.73 7.77 USD |
+0.3
|
€884.12M 1.02B USD | €71.30K 82.3K USD | €6.70 7.73 USD | €6.71 7.75 USD | €884.12M 1.02B USD | 24.03 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.22 4.87 USD |
-0.71
|
€865.66M 999.26M USD | €168.90K 194.96K USD | €4.16 4.8 USD | €4.27 4.93 USD | €865.66M 999.26M USD | 70.33 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.76 5.5 USD |
+0.68
|
€624.61M 721.01M USD | €806.01K 930.41K USD | €4.70 5.42 USD | €4.83 5.58 USD | €624.61M 721.01M USD | 15.36 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.48 12.1 USD |
+0.77
|
€415.57M 479.7M USD | €24.78K 28.61K USD | €10.48 12.1 USD | €10.72 12.37 USD | €415.57M 479.7M USD | 31.75 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
+1.33
|
€223.93M 258.48M USD | €22.00 25.4 USD | €2.26 2.61 USD | €2.29 2.64 USD | €223.93M 258.48M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
0
|
€105.23M 121.46M USD | €5.24K 6.05K USD | €1.18 1.36 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
-0.11
|
€75.20M 86.8M USD | €452.97K 522.88K USD | €0.09 0.11 USD | €0.10 0.11 USD | €75.20M 86.8M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.04
|
€47.60M 54.94M USD | €1.05K 1.21K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.60M 54.94M USD | 9.50 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.84 13.67 USD |
+0.68
|
€7.33B 8.46B USD | €502.00 579.48 USD | €11.63 13.42 USD | €11.76 13.57 USD | €7.33B 8.46B USD | 8.05 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.78 3.21 USD |
-3.47
|
€850.04M 981.23M USD | €1.35K 1.56K USD | €2.78 3.21 USD | €2.90 3.35 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
0
|
€268.99M 310.51M USD | €819.00 945.4 USD | €6.92 7.99 USD | €7.14 8.24 USD | €268.99M 310.51M USD | 35.69 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
0
|
€234.50M 270.69M USD | €202.00 233.18 USD | €6.70 7.73 USD | €6.70 7.73 USD | €234.50M 270.69M USD | 7.52 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+3.68
|
€198.96M 229.67M USD | €6.00 6.93 USD | €0.99 1.14 USD | €0.99 1.14 USD | €198.96M 229.67M USD | 5.79 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.58 7.6 USD |
+2.49
|
€168.72M 194.76M USD | €263.00 303.59 USD | €6.52 7.53 USD | €6.58 7.6 USD | €168.72M 194.76M USD | 29.90 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
0
|
€149.50M 172.57M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.60 3 USD |
-7.14
|
€58.50M 67.53M USD | €10.00 11.54 USD | €2.60 3 USD | €2.60 3 USD | €58.50M 67.53M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
0
|
€7.20M 8.31M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.80 111.74 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €96.80 111.74 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.61 116.14 USD |
<0.01
|
€0.00 0 USD | €50.01K 57.73K USD | €100.61 116.14 USD | €100.61 116.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.79 58.63 USD |
-0.88
|
€0.00 0 USD | €10.00K 11.54K USD | €50.79 58.63 USD | €50.79 58.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.89 115.31 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €99.89 115.31 USD | €99.89 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.36 105.46 USD |
+0.23
|
€0.00 0 USD | €5.02K 5.79K USD | €91.36 105.46 USD | €91.36 105.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.36 118.16 USD |
+0.08
|
€0.00 0 USD | €10.01K 11.55K USD | €102.36 118.16 USD | €102.36 118.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
