국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Lisbon (45)
- {{item.name}}
- 모든 거래소
- Lisbon (45)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (4)
- 금융 (4)
- 부동산 (4)
- 필수 소비재 (2)
- 유틸리티 (3)
- 통신 서비스 (8)
- 에너지 (1)
- 산업 (4)
- 테크놀로지 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.58 5.29 USD |
0
|
€18.93B 21.85B USD | €998.76K 1.15M USD | €4.57 5.28 USD | €4.62 5.33 USD | €18.93B 21.85B USD | 16.95 | €0.27 0.31 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.08 1.25 USD |
+0.28
|
€15.96B 18.42B USD | €20.03M 23.12M USD | €1.08 1.25 USD | €1.09 1.26 USD | €15.96B 18.42B USD | 15.44 | €0.07 0.08 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.92 21.84 USD |
+0.42
|
€15.25B 17.61B USD | €164.38K 189.75K USD | €18.79 21.68 USD | €19.06 22 USD | €15.25B 17.61B USD | 18.36 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€14.11 16.29 USD |
-1.26
|
€14.95B 17.26B USD | €116.23K 134.16K USD | €14.11 16.29 USD | €14.29 16.5 USD | €14.95B 17.26B USD | 67.19 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.72 19.3 USD |
+2.33
|
€10.51B 12.13B USD | €412.52K 476.19K USD | €16.54 19.09 USD | €16.76 19.35 USD | €10.51B 12.13B USD | 16.55 | €1.01 1.17 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.10 2.42 USD |
+0.48
|
€4.07B 4.7B USD | €56.39K 65.09K USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.07B 4.7B USD | 20.94 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.95 5.72 USD |
+0.04
|
€2.54B 2.93B USD | €47.65K 55K USD | €4.93 5.69 USD | €5.06 5.84 USD | €2.54B 2.93B USD | 10.32 | €0.48 0.55 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.75 4.32 USD |
-0.27
|
€2.48B 2.87B USD | €55.47K 64.03K USD | €3.74 4.32 USD | €3.77 4.35 USD | €2.48B 2.87B USD | 12.91 | €0.29 0.33 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.30 3.8 USD |
+1.66
|
€2.34B 2.71B USD | €248.49K 286.83K USD | €3.25 3.75 USD | €3.31 3.82 USD | €2.34B 2.71B USD | 20.60 | €0.16 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.65 23.84 USD |
+1.47
|
€1.65B 1.9B USD | €7.71K 8.89K USD | €20.30 23.43 USD | €20.70 23.89 USD | €1.65B 1.9B USD | 44.89 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.74 5.48 USD |
+0.21
|
€1.46B 1.68B USD | €428.36K 494.47K USD | €4.74 5.48 USD | €4.74 5.48 USD | €1.46B 1.68B USD | 10.78 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.79 5.52 USD |
+1.27
|
€981.56M 1.13B USD | €110.01K 126.99K USD | €4.68 5.4 USD | €4.76 5.49 USD | €981.56M 1.13B USD | 239.25 | €0.02 0.02 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.41 7.4 USD |
+0.94
|
€848.30M 979.22M USD | €14.04K 16.2K USD | €6.33 7.31 USD | €6.51 7.51 USD | €848.30M 979.22M USD | 15.63 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.99 6.91 USD |
+0.59
|
€793.01M 915.4M USD | €128.25K 148.04K USD | €5.96 6.87 USD | €6.06 7 USD | €793.01M 915.4M USD | 15.76 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.66 11.15 USD |
+0.21
|
€384.83M 444.23M USD | €11.75K 13.57K USD | €9.60 11.08 USD | €9.85 11.37 USD | €384.83M 444.23M USD | 24.14 | €0.40 0.46 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.24 9.51 USD |
+0.49
|
€310.44M 358.35M USD | €56.00 64.64 USD | €8.20 9.47 USD | €8.46 9.77 USD | €310.44M 358.35M USD | 32.96 | €0.25 0.29 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.34 2.7 USD |
0
|
€228.81M 264.13M USD | €13.00 15.01 USD | €2.29 2.64 USD | €2.34 2.7 USD | €228.81M 264.13M USD | 11.69 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €273.74K 315.99K USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.38 USD |
0
|
€103.92M 119.96M USD | €2.25K 2.59K USD | €1.20 1.38 USD | €1.23 1.42 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.08 0.09 USD |
-0.51
|
€63.94M 73.81M USD | €350.62K 404.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.94M 73.81M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
0
|
€30.24M 34.91M USD | €740.00 854.21 USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.24M 34.91M USD | 18.00 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.20 17.55 USD |
0
|
€9.41B 10.86B USD | €500.00 577.17 USD | €15.20 17.55 USD | €15.20 17.55 USD | €9.41B 10.86B USD | 11.09 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-0.69
|
€874.50M 1.01B USD | €269.00 310.52 USD | €2.86 3.3 USD | €2.90 3.35 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
0
|
€262.50M 303.01M USD | €83.00 95.81 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 10.27 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.11 USD |
0
|
€193.91M 223.84M USD | €6.42K 7.41K USD | €0.96 1.11 USD | €1.00 1.15 USD | €193.91M 223.84M USD | 5.33 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.82 7.87 USD |
+0.89
|
€174.87M 201.86M USD | €766.00 884.22 USD | €6.64 7.66 USD | €6.96 8.03 USD | €174.87M 201.86M USD | 27.28 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.90 7.96 USD |
+0.29
|
€158.70M 183.19M USD | €180.00 207.78 USD | €6.78 7.83 USD | €7.00 8.08 USD | €158.70M 183.19M USD | 4.53 | €1.52 1.75 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.82 3.26 USD |
-6
|
€63.45M 73.24M USD | €49.00 56.56 USD | €2.82 3.26 USD | €2.82 3.26 USD | €63.45M 73.24M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.36 3.88 USD |
0
|
€40.09M 46.28M USD | €368.00 424.8 USD | €3.06 3.53 USD | €3.36 3.88 USD | €40.09M 46.28M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €200.00 230.87 USD | €5.00 5.77 USD | €5.05 5.83 USD | €18.55M 21.42M USD | 22.72 | €0.22 0.25 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €6.31K 7.29K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.40 1.62 USD |
0
|
€7.00M 8.08M USD | €1.12K 1.29K USD | €1.40 1.62 USD | €1.40 1.62 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €210.00K 242.41K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.26 116.89 USD |
<0.01
|
€0.00 0 USD | €20.00K 23.09K USD | €101.26 116.89 USD | €101.26 116.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€76.33 88.11 USD |
0
|
€0.00 0 USD | €8.00K 9.23K USD | €76.33 88.11 USD | €76.33 88.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.03 115.47 USD |
0
|
€0.00 0 USD | €185.01K 213.56K USD | €100.03 115.47 USD | €100.03 115.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€53.03 61.21 USD |
-0.51
|
€0.00 0 USD | €50.01K 57.73K USD | €53.03 61.21 USD | €53.03 61.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.00 114.28 USD |
-0.71
|
€0.00 0 USD | €21.50K 24.82K USD | €99.00 114.28 USD | €99.98 115.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€94.67 109.28 USD |
0
|
€0.00 0 USD | €6.01K 6.94K USD | €94.67 109.28 USD | €94.67 109.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.08 120.14 USD |
-0.12
|
€0.00 0 USD | €12.54K 14.47K USD | €104.08 120.14 USD | €104.08 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}