국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Lisbon (45)
- {{item.name}}
- 모든 거래소
- Lisbon (45)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (4)
- 금융 (3)
- 부동산 (4)
- 필수 소비재 (2)
- 유틸리티 (3)
- 통신 서비스 (9)
- 에너지 (1)
- 산업 (4)
- 테크놀로지 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.46 5.15 USD |
-0.49
|
€18.44B 21.28B USD | €72.70K 83.92K USD | €4.46 5.15 USD | €4.50 5.19 USD | €18.44B 21.28B USD | 16.51 | €0.27 0.31 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.35 21.18 USD |
-6.71
|
€14.79B 17.07B USD | €423.04K 488.33K USD | €18.31 21.13 USD | €18.83 21.74 USD | €14.79B 17.07B USD | 17.81 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.57 15.66 USD |
-1.17
|
€14.38B 16.6B USD | €31.67K 36.55K USD | €13.63 15.73 USD | €13.95 16.1 USD | €14.38B 16.6B USD | 64.61 | €0.21 0.24 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€0.97 1.12 USD |
+5.91
|
€14.38B 16.6B USD | €9.66M 11.15M USD | €0.97 1.12 USD | €0.97 1.12 USD | €14.38B 16.6B USD | 13.87 | €0.07 0.08 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.82 20.57 USD |
+0.79
|
€11.20B 12.93B USD | €76.28K 88.05K USD | €17.72 20.45 USD | €17.86 20.62 USD | €11.20B 12.93B USD | 17.30 | €1.03 1.19 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.97 2.27 USD |
-0.2
|
€3.83B 4.42B USD | €186.78K 215.6K USD | €1.96 2.27 USD | €1.99 2.3 USD | €3.83B 4.42B USD | 19.67 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.36 6.19 USD |
+0.09
|
€2.75B 3.17B USD | €47.75K 55.12K USD | €5.38 6.21 USD | €5.43 6.27 USD | €2.75B 3.17B USD | 11.16 | €0.48 0.55 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.56 4.11 USD |
+1.83
|
€2.53B 2.93B USD | €258.05K 297.87K USD | €3.51 4.05 USD | €3.59 4.14 USD | €2.53B 2.93B USD | 22.27 | €0.16 0.18 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.51 4.05 USD |
+0.36
|
€2.33B 2.69B USD | €44.61K 51.5K USD | €3.48 4.02 USD | €3.55 4.1 USD | €2.33B 2.69B USD | 12.11 | €0.29 0.33 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.45 27.07 USD |
+0.43
|
€1.87B 2.16B USD | €8.91K 10.28K USD | €23.40 27.01 USD | €24.00 27.7 USD | €1.87B 2.16B USD | 50.97 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.92 5.68 USD |
+8.76
|
€1.51B 1.74B USD | €757.06K 873.9K USD | €4.60 5.31 USD | €4.95 5.71 USD | €1.51B 1.74B USD | 11.17 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.05 5.83 USD |
+1.41
|
€1.04B 1.2B USD | €48.99K 56.55K USD | €5.01 5.78 USD | €5.05 5.83 USD | €1.04B 1.2B USD | 50.50 | €0.10 0.12 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.61 7.63 USD |
+0.3
|
€879.13M 1.01B USD | €30.13K 34.78K USD | €6.42 7.41 USD | €6.66 7.69 USD | €879.13M 1.01B USD | 16.12 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.18 7.13 USD |
+7.58
|
€817.50M 943.67M USD | €205.47K 237.18K USD | €5.82 6.72 USD | €6.19 7.14 USD | €817.50M 943.67M USD | 16.25 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.60 12.24 USD |
+3.92
|
€422.28M 487.45M USD | €4.67K 5.39K USD | €10.40 12.01 USD | €10.40 12.01 USD | €422.28M 487.45M USD | 26.50 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
-4.58
|
€223.93M 258.48M USD | €256.00 295.51 USD | €2.29 2.64 USD | €2.40 2.77 USD | €223.93M 258.48M USD | 11.44 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.06 1.22 USD |
-0.93
|
€177.71M 205.14M USD | €110.00 126.98 USD | €1.06 1.22 USD | €1.07 1.24 USD | €177.71M 205.14M USD | 35.33 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
0
|
€104.36M 120.46M USD | €500.00 577.17 USD | €1.19 1.37 USD | €1.23 1.41 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
+2.11
|
€59.66M 68.87M USD | €115.32K 133.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.66M 68.87M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+0.44
|
€30.88M 35.64M USD | €183.00 211.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.88M 35.64M USD | 18.37 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.92 18.38 USD |
+2.58
|
€9.86B 11.38B USD | €38.00 43.86 USD | €15.92 18.38 USD | €15.92 18.38 USD | €9.86B 11.38B USD | 11.62 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
-0.68
|
€886.73M 1.02B USD | €265.00 305.9 USD | €2.84 3.28 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.70 10.04 USD |
-0.68
|
€327.86M 378.46M USD | €1.69K 1.95K USD | €8.50 9.81 USD | €8.74 10.09 USD | €327.86M 378.46M USD | 34.79 | €0.25 0.29 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €19.00 21.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 9.10 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
+4.71
|
€201.99M 233.16M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €201.99M 233.16M USD | 5.55 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.76 7.8 USD |
-3.15
|
€173.34M 200.09M USD | €4.70K 5.42K USD | €6.60 7.62 USD | €7.28 8.4 USD | €173.34M 200.09M USD | 27.03 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.98 8.06 USD |
-2.51
|
€160.54M 185.32M USD | €150.00 173.15 USD | €6.94 8.01 USD | €7.14 8.24 USD | €160.54M 185.32M USD | 4.59 | €1.52 1.75 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.90 3.35 USD |
-3.33
|
€65.25M 75.32M USD | €140.00 161.61 USD | €2.90 3.35 USD | €3.00 3.46 USD | €65.25M 75.32M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.78 4.36 USD |
0
|
€45.10M 52.06M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €45.10M 52.06M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€15.00 17.32 USD |
0
|
€27.00M 31.17M USD | €6.00K 6.93K USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.00M 31.17M USD | 0 | -€15.77 -18.2 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
-0.99
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €10.00K 11.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 21.73 | €0.23 0.27 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.17 1.35 USD |
0
|
€11.70M 13.51M USD | €600.00 692.6 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.70M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.38 1.59 USD |
-0.72
|
€6.90M 7.96M USD | €723.00 834.58 USD | €1.38 1.59 USD | €1.38 1.59 USD | €6.90M 7.96M USD | 0 | -€0.01 -0.01 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.34 116.98 USD |
-0.03
|
€0.00 0 USD | €24.00 27.7 USD | €101.34 116.98 USD | €101.34 116.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€81.98 94.63 USD |
+1.22
|
€0.00 0 USD | €2.00K 2.31K USD | €80.00 92.35 USD | €81.98 94.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.07 115.51 USD |
-0.17
|
€0.00 0 USD | €28.42K 32.8K USD | €100.07 115.51 USD | €100.07 115.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€52.74 60.88 USD |
+1.58
|
€0.00 0 USD | €20.00K 23.09K USD | €52.74 60.88 USD | €52.74 60.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €99.49 114.84 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.68 108.14 USD |
+0.53
|
€0.00 0 USD | €25.02K 28.88K USD | €93.68 108.14 USD | €93.68 108.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.28 120.37 USD |
+0.44
|
€0.00 0 USD | €12.52K 14.45K USD | €104.28 120.37 USD | €104.28 120.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}