국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
포르투갈 (106)
- {{country.name}}
- 모든 나라들
- 포르투갈 (106)
Lisbon (106)
- {{item.name}}
- 모든 거래소
- Lisbon (106)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (5)
- 금융 (3)
- 부동산 (3)
- 필수 소비재 (1)
- 유틸리티 (4)
- 통신 서비스 (9)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (4)
모든 산업
- {{item.name}}
- 모든 산업
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 강철 (1)
- 자동차 제조업체 (1)
- 가구, 비품 및 가전제품 (1)
- 식당 (1)
- 백화점 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (1)
- 은행 - 지역 (1)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 주거 (1)
- REIT - 종합 (1)
- 식품 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.41 3.73 USD |
+0.65
|
$14.57B 15.92B USD | $5M 5.46M USD | $3.33 3.64 USD | $3.43 3.75 USD | $14.57B 15.92B USD | 17.94 | $0.19 0.21 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.16 23.13 USD |
-0.38
|
$13.35B 14.59B USD | $337.37K 368.79K USD | $21.08 23.04 USD | $21.3 23.28 USD | $13.35B 14.59B USD | 21.16 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.02 15.33 USD |
-1.34
|
$10.05B 10.99B USD | $962.79K 1.05M USD | $13.89 15.18 USD | $14.13 15.45 USD | $10.05B 10.99B USD | 9.73 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.63 0.69 USD |
-0.03
|
$9.49B 10.37B USD | $42.64M 46.61M USD | $0.63 0.69 USD | $0.64 0.7 USD | $9.49B 10.37B USD | 10.53 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.11 9.95 USD |
-0.38
|
$9.47B 10.35B USD | $863.84K 944.29K USD | $8.77 9.59 USD | $9.23 10.08 USD | $9.47B 10.35B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.5 3.83 USD |
-0.11
|
$2.49B 2.72B USD | $483.77K 528.83K USD | $3.49 3.81 USD | $3.51 3.83 USD | $2.49B 2.72B USD | 9.22 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.11 1.22 USD |
+1.09
|
$2.19B 2.4B USD | $1.37M 1.5M USD | $1.1 1.2 USD | $1.11 1.22 USD | $2.19B 2.4B USD | 10.10 | $0.11 0.12 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.78 3.04 USD |
+1.65
|
$1.95B 2.13B USD | $571.13K 624.32K USD | $2.73 2.98 USD | $2.79 3.04 USD | $1.95B 2.13B USD | 10.69 | $0.26 0.28 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.72 4.07 USD |
+0.95
|
$1.9B 2.08B USD | $392.12K 428.64K USD | $3.67 4.01 USD | $3.73 4.08 USD | $1.9B 2.08B USD | 6.88 | $0.54 0.59 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $18.08 19.76 USD |
+1.58
|
$1.44B 1.58B USD | $36.09K 39.45K USD | $17.68 19.33 USD | $18.08 19.76 USD | $1.44B 1.58B USD | 5.58 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.15 6.72 USD |
0
|
$1.26B 1.38B USD | $312.77K 341.9K USD | $6.45 7.05 USD | $6.56 7.17 USD | $1.26B 1.38B USD | 11.82 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.19 4.58 USD |
-0.19
|
$1.26B 1.38B USD | $860.75K 940.91K USD | $4.15 4.54 USD | $4.23 4.62 USD | $1.26B 1.38B USD | 10.21 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.27 9.04 USD |
+0.73
|
$1.1B 1.2B USD | $55.65K 60.83K USD | $8.17 8.93 USD | $8.3 9.07 USD | $1.1B 1.2B USD | 15.90 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.69 7.31 USD |
+2.29
|
$1.07B 1.17B USD | $1.03M 1.12M USD | $6.53 7.14 USD | $6.78 7.41 USD | $1.07B 1.17B USD | 20.90 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.12 9.97 USD |
-0.44
|
$377.64M 412.82M USD | $13.59K 14.86K USD | $9.1 9.95 USD | $9.16 10.01 USD | $377.64M 412.82M USD | 35.07 | $0.26 0.28 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.2 8.96 USD |
0
|
$287.52M 314.3M USD | $2.03K 2.21K USD | $8 8.75 USD | $8.4 9.18 USD | $287.52M 314.3M USD | 48.23 | $0.17 0.19 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
+0.81
|
$185.13M 202.37M USD | $8.35K 9.12K USD | $7.38 8.07 USD | $7.6 8.31 USD | $185.13M 202.37M USD | 34.38 | $0.21 0.23 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.86 2.03 USD |
-1.33
|
$181.88M 198.82M USD | $37.1K 40.56K USD | $1.86 2.03 USD | $1.89 2.07 USD | $181.88M 198.82M USD | 9.30 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.2399 0.26 USD |
0
|
$100.8M 110.19M USD | $2.42M 2.64M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $100.8M 110.19M USD | 4.00 | $0.06 0.07 USD | |
| Glintt Global, S.A. GLINT.LS | $0.6199 0.68 USD |
-4.02
|
$53.92M 58.94M USD | $21.19K 23.16K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $53.92M 58.94M USD | 12.40 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.06 USD |
+7.54
|
$44.54M 48.69M USD | $12.1M 13.23M USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.54M 48.69M USD | 1.80 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.12 USD |
-2.65
|
$18.48M 20.2M USD | $179.85K 196.6K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.48M 20.2M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.35 11.31 USD |
-0.86
|
$5.82B 6.36B USD | $2 2.19 USD | $10.35 11.31 USD | $10.35 11.31 USD | $5.82B 6.36B USD | 18.48 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98 107.13 USD |
0
|
$4.9B 5.36B USD | $100 109.31 USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.9B 5.36B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.42 2.65 USD |
-0.82
|
$767.1M 838.55M USD | $2.29K 2.5K USD | $2.32 2.54 USD | $2.5 2.73 USD | $767.1M 838.55M USD | 40.33 | $0.06 0.07 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.8 6.34 USD |
0
|
$203M 221.91M USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $203M 221.91M USD | 7.34 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
-5
|
$191.89M 209.76M USD | $24.71K 27.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.01 1.1 USD |
0
|
$169.33M 185.1M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $169.33M 185.1M USD | 33.66 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.75 1.91 USD |
0
|
$147.9M 161.67M USD | $43 47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.9M 161.67M USD | 58.33 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.87 5.32 USD |
+11.7
|
$112.01M 122.44M USD | $13.57K 14.83K USD | $4.45 4.86 USD | $4.88 5.33 USD | $112.01M 122.44M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$1.01 -1.1 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$33.3M 36.4M USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.3M 36.4M USD | 13.73 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.52 1.66 USD |
+29.91
|
$30.4M 33.23M USD | $750 819.85 USD | $1.52 1.66 USD | $1.52 1.66 USD | $30.4M 33.23M USD | 2.81 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9499 1.04 USD |
0
|
$22.5M 24.6M USD | $5.67K 6.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.6 14.87 USD |
0
|
$16.8M 18.36M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $16.8M 18.36M USD | 0.94 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.2 1.31 USD |
0
|
$12M 13.12M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
0
|
$3.5M 3.83M USD | $183 200.04 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99.85 109.15 USD |
+0.14
|
$0 0 USD | $270K 295.15K USD | $99.45 108.71 USD | $99.85 109.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $62.21 68 USD |
-4.31
|
$0 0 USD | $180K 196.76K USD | $62.51 68.33 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.12 109.44 USD |
0
|
$0 0 USD | $21K 22.96K USD | $100.12 109.44 USD | $100.12 109.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.55 109.91 USD |
0
|
$0 0 USD | $50K 54.66K USD | $100.55 109.91 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53.15 58.1 USD |
0
|
$0 0 USD | $34K 37.17K USD | $53 57.94 USD | $53.15 58.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.42 109.77 USD |
+0.12
|
$0 0 USD | $10K 10.93K USD | $100.3 109.64 USD | $100.42 109.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.69 102.42 USD |
0
|
$0 0 USD | $6.54K 7.15K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $50K 54.66K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}