국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
포르투갈 (106)
- {{country.name}}
- 모든 나라들
- 포르투갈 (106)
Lisbon (106)
- {{item.name}}
- 모든 거래소
- Lisbon (106)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (5)
- 금융 (3)
- 부동산 (3)
- 필수 소비재 (1)
- 유틸리티 (4)
- 통신 서비스 (9)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (4)
모든 산업
- {{item.name}}
- 모든 산업
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 강철 (1)
- 자동차 제조업체 (1)
- 가구, 비품 및 가전제품 (1)
- 식당 (1)
- 백화점 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (1)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 주거 (1)
- REIT - 종합 (1)
- 식품 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $4.36 4.77 USD |
+0.93
|
$18.17B 19.86B USD | $5.69M 6.22M USD | $4.29 4.69 USD | $4.36 4.77 USD | $18.17B 19.86B USD | 24.24 | $0.18 0.2 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.98 24.03 USD |
-1.26
|
$13.86B 15.15B USD | $946.24K 1.03M USD | $21.74 23.76 USD | $22.24 24.31 USD | $13.86B 15.15B USD | 22.42 | $0.98 1.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $12.95 14.16 USD |
+0.08
|
$13.61B 14.88B USD | $1.05M 1.15M USD | $12.79 13.98 USD | $13.01 14.22 USD | $13.61B 14.88B USD | 0 | -$0.65 -0.7 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $17.6 19.24 USD |
-0.79
|
$12.73B 13.92B USD | $1.25M 1.36M USD | $17.33 18.94 USD | $17.65 19.29 USD | $12.73B 13.92B USD | 12.57 | $1.4 1.53 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.77 0.84 USD |
+0.84
|
$11.42B 12.49B USD | $54.18M 59.22M USD | $0.75 0.82 USD | $0.77 0.84 USD | $11.42B 12.49B USD | 12.83 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.4 1.53 USD |
-1.27
|
$2.71B 2.96B USD | $1.22M 1.34M USD | $1.39 1.52 USD | $1.41 1.55 USD | $2.71B 2.96B USD | 10.75 | $0.13 0.14 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.32 3.62 USD |
+0.76
|
$2.2B 2.4B USD | $494.59K 540.66K USD | $3.27 3.57 USD | $3.32 3.62 USD | $2.2B 2.4B USD | 11.43 | $0.29 0.32 USD | |
| The Navigator Company, S.A. NVG.LS | $3.01 3.29 USD |
-0.2
|
$2.14B 2.34B USD | $1.47M 1.6M USD | $2.98 3.26 USD | $3.01 3.29 USD | $2.14B 2.34B USD | 13.09 | $0.23 0.25 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.68 4.02 USD |
-1.34
|
$1.9B 2.07B USD | $1.01M 1.1M USD | $3.7 4.04 USD | $3.77 4.12 USD | $1.9B 2.07B USD | 7.65 | $0.48 0.52 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $5.8 6.34 USD |
-1.61
|
$1.81B 1.98B USD | $1.4M 1.53M USD | $5.68 6.21 USD | $5.85 6.39 USD | $1.81B 1.98B USD | 13.18 | $0.44 0.48 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.92 19.59 USD |
+0.45
|
$1.45B 1.59B USD | $45.12K 49.32K USD | $17.46 19.09 USD | $17.92 19.59 USD | $1.45B 1.59B USD | 7.52 | $2.38 2.6 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.89 5.35 USD |
+0.2
|
$1.01B 1.11B USD | $228.49K 249.77K USD | $4.83 5.28 USD | $4.89 5.35 USD | $1.01B 1.11B USD | 16.86 | $0.29 0.32 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.11 7.77 USD |
-0.28
|
$998.51M 1.09B USD | $638.69K 698.18K USD | $7 7.65 USD | $7.15 7.82 USD | $998.51M 1.09B USD | 18.71 | $0.38 0.42 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $6.89 7.53 USD |
-5.87
|
$916.37M 1B USD | $878.25K 960.05K USD | $6.98 7.63 USD | $7.34 8.02 USD | $916.37M 1B USD | 13.00 | $0.53 0.58 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10.05 10.99 USD |
0
|
$410.75M 449.01M USD | $11.78K 12.87K USD | $10 10.93 USD | $10.15 11.1 USD | $410.75M 449.01M USD | 38.65 | $0.26 0.28 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.56 2.8 USD |
-1.16
|
$250.33M 273.64M USD | $15.13K 16.54K USD | $2.54 2.78 USD | $2.61 2.85 USD | $250.33M 273.64M USD | 12.79 | $0.2 0.22 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.05 1.15 USD |
0
|
$176.03M 192.43M USD | $5.07K 5.54K USD | $1.02 1.11 USD | $1.05 1.15 USD | $176.03M 192.43M USD | 52.50 | $0.02 0.02 USD | |
| Glintt Global, S.A. GLINT.LS | $1.7 1.86 USD |
+0.59
|
$147.84M 161.61M USD | $11.51K 12.58K USD | $1.65 1.8 USD | $1.72 1.88 USD | $147.84M 161.61M USD | 24.28 | $0.07 0.08 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.08 0.09 USD |
+0.5
|
$66.24M 72.41M USD | $1.08M 1.18M USD | $0.08 0.09 USD | $0.08 0.09 USD | $66.24M 72.41M USD | 2.66 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.28 0.3 USD |
0
|
$46.2M 50.5M USD | $323.14K 353.23K USD | $0.27 0.29 USD | $0.28 0.3 USD | $46.2M 50.5M USD | 0 | -$0.4 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $14.09 15.4 USD |
0
|
$7.93B 8.67B USD | $1 1.09 USD | $14.09 15.4 USD | $14.09 15.4 USD | $7.93B 8.67B USD | 11.84 | $1.19 1.3 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $3 3.28 USD |
+2.04
|
$923.55M 1.01B USD | $63.53K 69.45K USD | $2.92 3.19 USD | $3.1 3.39 USD | $923.55M 1.01B USD | 0 | -$0.03 -0.03 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.8 9.62 USD |
-1.12
|
$331.92M 362.83M USD | $1.33K 1.45K USD | $8.8 9.62 USD | $8.9 9.73 USD | $331.92M 362.83M USD | 41.90 | $0.21 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $6.3 6.89 USD |
0
|
$220.5M 241.04M USD | $154 168.34 USD | $6.3 6.89 USD | $6.5 7.11 USD | $220.5M 241.04M USD | 9.13 | $0.69 0.75 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.02 1.11 USD |
+0.99
|
$206.03M 225.22M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $206.03M 225.22M USD | 10.19 | $0.1 0.11 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.54 8.24 USD |
+0.8
|
$193.85M 211.91M USD | $1.39K 1.52K USD | $7.46 8.15 USD | $7.54 8.24 USD | $193.85M 211.91M USD | 30.16 | $0.25 0.27 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.9 2.08 USD |
-4.52
|
$160.58M 175.53M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $160.58M 175.53M USD | 17.27 | $0.11 0.12 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $6.4 7 USD |
-0.62
|
$147.2M 160.91M USD | $1.35K 1.47K USD | $6.26 6.84 USD | $6.44 7.04 USD | $147.2M 160.91M USD | 4.26 | $1.5 1.64 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.4 4.81 USD |
+8.91
|
$52.5M 57.39M USD | $7.33K 8.02K USD | $4.4 4.81 USD | $4.4 4.81 USD | $52.5M 57.39M USD | 0 | -$0.86 -0.9 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $13.3 14.54 USD |
0
|
$23.94M 26.17M USD | $90 98.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $23.94M 26.17M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $4.08 4.46 USD |
-2.39
|
$23.06M 25.21M USD | $1.78K 1.94K USD | $4.08 4.46 USD | $4.18 4.57 USD | $23.06M 25.21M USD | 0 | -$4.43 -4.8 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.8 17.27 USD |
0
|
$18.96M 20.73M USD | $6 6.56 USD | $15.8 17.27 USD | $15.8 17.27 USD | $18.96M 20.73M USD | 0 | -$9.15 -10.002 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.78 5.23 USD |
0
|
$17.31M 18.92M USD | $30 32.79 USD | $4.76 5.2 USD | $5 5.47 USD | $17.31M 18.92M USD | 20.78 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.7199 0.79 USD |
0
|
$3.6M 3.94M USD | $1.12K 1.22K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.0015 0.0016 USD |
0
|
$2.96K 3.24K USD | $75 81.99 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.96K 3.24K USD | 0.074 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $100 109.31 USD |
0
|
$0 0 USD | $120K 131.18K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.09 112.69 USD |
-0.03
|
$0 0 USD | $2.03K 2.22K USD | $103.09 112.69 USD | $103.09 112.69 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $71.25 77.89 USD |
0
|
$0 0 USD | $4K 4.37K USD | $70.5 77.07 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.71 110.09 USD |
0
|
$0 0 USD | $369 403.37 USD | $100.71 110.09 USD | $100.71 110.09 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.37 59.43 USD |
0
|
$0 0 USD | $10.02K 10.95K USD | $54.37 59.43 USD | $54.37 59.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.08 109.4 USD |
-0.02
|
$0 0 USD | $80K 87.45K USD | $100.05 109.37 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.91 103.75 USD |
-0.06
|
$0 0 USD | $15.01K 16.41K USD | $94.91 103.75 USD | $94.91 103.75 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106.51 116.43 USD |
-0.07
|
$0 0 USD | $20.02K 21.88K USD | $106.51 116.43 USD | $106.51 116.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}