국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
포르투갈 (106)
- {{country.name}}
- 모든 나라들
- 포르투갈 (106)
Lisbon (106)
- {{item.name}}
- 모든 거래소
- Lisbon (106)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (5)
- 금융 (3)
- 부동산 (3)
- 필수 소비재 (1)
- 유틸리티 (4)
- 통신 서비스 (9)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (4)
모든 산업
- {{item.name}}
- 모든 산업
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 강철 (1)
- 자동차 제조업체 (1)
- 가구, 비품 및 가전제품 (1)
- 식당 (1)
- 백화점 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (1)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 주거 (1)
- REIT - 종합 (1)
- 식품 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $4.11 4.5 USD |
-6.29
|
$17.13B 18.72B USD | $7.2M 7.88M USD | $4.11 4.49 USD | $4.24 4.63 USD | $17.13B 18.72B USD | 22.84 | $0.18 0.2 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.08 24.14 USD |
-0.27
|
$13.93B 15.22B USD | $90.21K 98.61K USD | $22 24.05 USD | $22.16 24.22 USD | $13.93B 15.22B USD | 22.53 | $0.98 1.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $12.97 14.18 USD |
-0.61
|
$13.63B 14.9B USD | $597.01K 652.61K USD | $12.48 13.64 USD | $13.12 14.34 USD | $13.63B 14.9B USD | 0 | -$0.65 -0.7 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $17.72 19.36 USD |
-0.11
|
$12.82B 14.01B USD | $215.61K 235.69K USD | $17.62 19.26 USD | $17.81 19.46 USD | $12.82B 14.01B USD | 12.65 | $1.4 1.53 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.79 0.86 USD |
+1.63
|
$11.65B 12.73B USD | $50.18M 54.86M USD | $0.77 0.85 USD | $0.79 0.86 USD | $11.65B 12.73B USD | 13.08 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.41 1.54 USD |
0
|
$2.74B 2.99B USD | $335.74K 367.01K USD | $1.4 1.53 USD | $1.42 1.55 USD | $2.74B 2.99B USD | 10.86 | $0.13 0.14 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.36 3.67 USD |
+0.3
|
$2.23B 2.44B USD | $466.5K 509.95K USD | $3.33 3.63 USD | $3.36 3.67 USD | $2.23B 2.44B USD | 11.58 | $0.29 0.32 USD | |
| The Navigator Company, S.A. NVG.LS | $3.04 3.33 USD |
+0.07
|
$2.16B 2.36B USD | $291.87K 319.06K USD | $3.03 3.31 USD | $3.04 3.33 USD | $2.16B 2.36B USD | 13.22 | $0.23 0.25 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.66 4 USD |
-0.41
|
$1.89B 2.06B USD | $254.76K 278.49K USD | $3.65 3.98 USD | $3.68 4.02 USD | $1.89B 2.06B USD | 7.61 | $0.48 0.52 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $5.83 6.37 USD |
-0.68
|
$1.82B 1.99B USD | $596.56K 652.12K USD | $5.82 6.36 USD | $5.88 6.42 USD | $1.82B 1.99B USD | 13.23 | $0.44 0.48 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.7 19.35 USD |
-0.67
|
$1.43B 1.57B USD | $11.06K 12.09K USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.43B 1.57B USD | 7.43 | $2.38 2.6 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.47 8.17 USD |
+2.89
|
$1.05B 1.15B USD | $905.79K 990.15K USD | $7.19 7.86 USD | $7.52 8.22 USD | $1.05B 1.15B USD | 19.65 | $0.38 0.42 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.89 5.34 USD |
-0.31
|
$1.01B 1.1B USD | $107.98K 118.04K USD | $4.86 5.31 USD | $4.9 5.36 USD | $1.01B 1.1B USD | 16.84 | $0.29 0.32 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $6.69 7.31 USD |
-1.18
|
$889.77M 972.64M USD | $301.88K 330K USD | $6.69 7.31 USD | $6.79 7.42 USD | $889.77M 972.64M USD | 12.62 | $0.53 0.58 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10.1 11.04 USD |
0
|
$412.8M 451.24M USD | $1.16K 1.27K USD | $10.05 10.99 USD | $10.1 11.04 USD | $412.8M 451.24M USD | 38.84 | $0.26 0.28 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.5 2.73 USD |
-0.4
|
$244.46M 267.23M USD | $860 940.1 USD | $2.42 2.65 USD | $2.55 2.79 USD | $244.46M 267.23M USD | 12.50 | $0.2 0.22 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
-0.95
|
$174.36M 190.59M USD | $481 525.8 USD | $1.04 1.14 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| Glintt Global, S.A. GLINT.LS | $1.66 1.81 USD |
+0.61
|
$144.36M 157.8M USD | $2.64K 2.88K USD | $1.65 1.8 USD | $1.69 1.85 USD | $144.36M 157.8M USD | 23.71 | $0.07 0.08 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.08 0.09 USD |
-1.01
|
$64.75M 70.78M USD | $1M 1.09M USD | $0.08 0.08 USD | $0.08 0.09 USD | $64.75M 70.78M USD | 2.60 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.26 0.29 USD |
+0.38
|
$44.35M 48.48M USD | $425.58K 465.22K USD | $0.26 0.28 USD | $0.28 0.3 USD | $44.35M 48.48M USD | 0 | -$0.4 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $14.09 15.4 USD |
0
|
$7.93B 8.67B USD | $180 196.76 USD | $14.09 15.4 USD | $14.09 15.4 USD | $7.93B 8.67B USD | 11.84 | $1.19 1.3 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.96 3.24 USD |
-1.33
|
$911.23M 996.1M USD | $250 273.28 USD | $2.96 3.24 USD | $2.96 3.24 USD | $911.23M 996.1M USD | 0 | -$0.03 -0.03 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.8 9.62 USD |
0
|
$331.92M 362.83M USD | $989 1.08K USD | $8.8 9.62 USD | $8.9 9.73 USD | $331.92M 362.83M USD | 41.90 | $0.21 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $6.3 6.89 USD |
0
|
$220.5M 241.04M USD | $154 168.34 USD | $6.3 6.89 USD | $6.5 7.11 USD | $220.5M 241.04M USD | 9.13 | $0.69 0.75 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.01 1.1 USD |
+1
|
$204.01M 223.01M USD | $151 165.06 USD | $1.01 1.1 USD | $1.01 1.1 USD | $204.01M 223.01M USD | 10.09 | $0.1 0.11 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.48 8.18 USD |
0
|
$192.31M 210.22M USD | $2.35K 2.56K USD | $7.46 8.15 USD | $7.48 8.18 USD | $192.31M 210.22M USD | 29.92 | $0.25 0.27 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.9 2.08 USD |
0
|
$160.58M 175.53M USD | $91 99.48 USD | $1.9 2.08 USD | $1.9 2.08 USD | $160.58M 175.53M USD | 17.27 | $0.11 0.12 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $6.32 6.91 USD |
-1.86
|
$145.36M 158.9M USD | $1.1K 1.2K USD | $6.32 6.91 USD | $6.44 7.04 USD | $145.36M 158.9M USD | 4.21 | $1.5 1.64 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.4 4.81 USD |
0
|
$52.5M 57.39M USD | $7.33K 8.02K USD | $4.4 4.81 USD | $4.4 4.81 USD | $52.5M 57.39M USD | 0 | -$0.86 -0.9 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $13.3 14.54 USD |
0
|
$23.94M 26.17M USD | $90 98.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $23.94M 26.17M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $3.5 3.83 USD |
-14.22
|
$19.78M 21.62M USD | $10.23K 11.18K USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.78M 21.62M USD | 0 | -$4.43 -4.8 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.8 17.27 USD |
0
|
$18.96M 20.73M USD | $6 6.56 USD | $15.8 17.27 USD | $15.8 17.27 USD | $18.96M 20.73M USD | 0 | -$9.15 -10.002 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.78 5.23 USD |
0
|
$17.31M 18.92M USD | $30 32.79 USD | $4.76 5.2 USD | $5 5.47 USD | $17.31M 18.92M USD | 20.78 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.7199 0.79 USD |
-1.37
|
$3.6M 3.94M USD | $2.48K 2.71K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.002 0.0021 USD |
0
|
$3.95K 4.32K USD | $51 55.75 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.95K 4.32K USD | 0.10 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.99 109.3 USD |
+0.05
|
$0 0 USD | $50K 54.66K USD | $99.99 109.3 USD | $99.99 109.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.06 112.66 USD |
-0.04
|
$0 0 USD | $2.03K 2.22K USD | $103.06 112.66 USD | $103.06 112.66 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $72 78.71 USD |
+1.05
|
$0 0 USD | $4K 4.37K USD | $70.5 77.07 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.7 110.08 USD |
<0.01
|
$0 0 USD | $371 405.55 USD | $100.7 110.08 USD | $100.7 110.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.37 59.43 USD |
0
|
$0 0 USD | $10.02K 10.95K USD | $54.37 59.43 USD | $54.37 59.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.3 109.64 USD |
+0.46
|
$0 0 USD | $40K 43.73K USD | $99.68 108.96 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.88 103.72 USD |
-0.09
|
$0 0 USD | $15.01K 16.41K USD | $94.88 103.72 USD | $94.88 103.72 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106.47 116.39 USD |
-0.09
|
$0 0 USD | $20.02K 21.88K USD | $106.47 116.39 USD | $106.47 116.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}