국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
포르투갈 (106)
- {{country.name}}
- 모든 나라들
- 포르투갈 (106)
Lisbon (106)
- {{item.name}}
- 모든 거래소
- Lisbon (106)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (5)
- 금융 (3)
- 부동산 (3)
- 필수 소비재 (1)
- 유틸리티 (4)
- 통신 서비스 (9)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (4)
모든 산업
- {{item.name}}
- 모든 산업
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 강철 (1)
- 자동차 제조업체 (1)
- 가구, 비품 및 가전제품 (1)
- 식당 (1)
- 백화점 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (1)
- 은행 - 지역 (1)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 주거 (1)
- REIT - 종합 (1)
- 식품 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.35 3.66 USD |
+1.92
|
$13.94B 15.24B USD | $15.13M 16.54M USD | $3.29 3.6 USD | $3.36 3.67 USD | $13.94B 15.24B USD | 12.87 | $0.26 0.28 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.4 23.39 USD |
0
|
$13.45B 14.7B USD | $807.7K 882.92K USD | $21.24 23.22 USD | $21.6 23.61 USD | $13.45B 14.7B USD | 22.52 | $0.95 1.04 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.75 15.03 USD |
+1.4
|
$10.3B 11.26B USD | $2.1M 2.29M USD | $13.49 14.74 USD | $13.81 15.1 USD | $10.3B 11.26B USD | 9.48 | $1.45 1.59 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.56 0.61 USD |
-1.03
|
$8.42B 9.21B USD | $56.45M 61.71M USD | $0.56 0.61 USD | $0.5699 0.62 USD | $8.42B 9.21B USD | 9.28 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $7.95 8.68 USD |
+0.7
|
$8.26B 9.03B USD | $1.2M 1.31M USD | $7.88 8.61 USD | $8.08 8.83 USD | $8.26B 9.03B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.31 3.61 USD |
+1.04
|
$2.35B 2.57B USD | $838.33K 916.41K USD | $3.28 3.59 USD | $3.33 3.64 USD | $2.35B 2.57B USD | 8.26 | $0.4 0.44 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.09 1.19 USD |
+3.22
|
$2.11B 2.31B USD | $5.19M 5.67M USD | $1.05 1.15 USD | $1.09 1.19 USD | $2.11B 2.31B USD | 9.90 | $0.11 0.12 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.73 4.07 USD |
-1.46
|
$2.07B 2.27B USD | $1.03M 1.12M USD | $3.7 4.04 USD | $3.81 4.16 USD | $2.07B 2.27B USD | 6.89 | $0.54 0.59 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.86 3.12 USD |
-0.17
|
$1.91B 2.09B USD | $633.14K 692.1K USD | $2.85 3.11 USD | $2.89 3.16 USD | $1.91B 2.09B USD | 10.98 | $0.26 0.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.08 17.58 USD |
-0.35
|
$1.28B 1.4B USD | $24.82K 27.13K USD | $16 17.49 USD | $16.18 17.69 USD | $1.28B 1.4B USD | 4.96 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.2 6.77 USD |
-0.32
|
$1.27B 1.39B USD | $322.12K 352.12K USD | $6.18 6.75 USD | $6.27 6.86 USD | $1.27B 1.39B USD | 11.91 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.35 3.67 USD |
+0.84
|
$1.01B 1.1B USD | $1.11M 1.21M USD | $3.3 3.61 USD | $3.36 3.68 USD | $1.01B 1.1B USD | 8.18 | $0.41 0.45 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.37 8.06 USD |
+1.66
|
$992.36M 1.08B USD | $335.43K 366.67K USD | $7.19 7.86 USD | $7.38 8.07 USD | $992.36M 1.08B USD | 22.33 | $0.33 0.36 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.38 8.07 USD |
-0.54
|
$981.54M 1.07B USD | $72.46K 79.21K USD | $7.34 8.02 USD | $7.44 8.13 USD | $981.54M 1.07B USD | 14.19 | $0.52 0.57 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.18 10.03 USD |
+0.44
|
$378.73M 414M USD | $5K 5.47K USD | $9.12 9.97 USD | $9.2 10.06 USD | $378.73M 414M USD | 25.50 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.79 1.95 USD |
-1.38
|
$174.54M 190.8M USD | $760 830.78 USD | $1.77 1.93 USD | $1.79 1.95 USD | $174.54M 190.8M USD | 8.92 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.16 0.18 USD |
-1.81
|
$68.46M 74.84M USD | $689.59K 753.81K USD | $0.16 0.17 USD | $0.17 0.18 USD | $68.46M 74.84M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
-1.79
|
$47.83M 52.28M USD | $6.35K 6.94K USD | $0.53 0.58 USD | $0.55 0.6 USD | $47.83M 52.28M USD | 11.00 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-1.67
|
$38.63M 42.22M USD | $1.07M 1.17M USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.63M 42.22M USD | 1.56 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+0.29
|
$17.22M 18.82M USD | $14.93K 16.32K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.22M 18.82M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.23 10.09 USD |
0
|
$5.44B 5.95B USD | $1 1.09 USD | $9.23 10.09 USD | $9.23 10.09 USD | $5.44B 5.95B USD | 16.48 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.47 107.64 USD |
0
|
$4.92B 5.38B USD | $394.75K 431.52K USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.92B 5.38B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.38 2.6 USD |
0
|
$728.34M 796.18M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $728.34M 796.18M USD | 39.66 | $0.06 0.07 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.65 8.36 USD |
+4.08
|
$268.29M 293.28M USD | $9.51K 10.39K USD | $7.3 7.98 USD | $8 8.75 USD | $268.29M 293.28M USD | 42.50 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
+1.01
|
$201.99M 220.8M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.34 8.02 USD |
0
|
$188.21M 205.74M USD | $1.43K 1.57K USD | $7.34 8.02 USD | $7.34 8.02 USD | $188.21M 205.74M USD | 34.95 | $0.21 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
0
|
$180.25M 197.04M USD | $767 838.43 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 8.04 | $0.64 0.7 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.65M 183.26M USD | $52 56.84 USD | $0.9799 1.07 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.62 1.77 USD |
0
|
$136.91M 149.66M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $136.91M 149.66M USD | 54.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.64 3.98 USD |
-1.09
|
$89.82M 98.18M USD | $372 406.65 USD | $3.64 3.98 USD | $3.66 4 USD | $89.82M 98.18M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.5 20.22 USD |
0
|
$33.3M 36.4M USD | $20 21.86 USD | $18.5 20.22 USD | $18.5 20.22 USD | $33.3M 36.4M USD | 14.68 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $1.2K 1.31K USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.40 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.02 1.11 USD |
0
|
$22.95M 25.09M USD | $40 43.73 USD | $1.02 1.11 USD | $1.02 1.11 USD | $22.95M 25.09M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14 15.3 USD |
0
|
$16.8M 18.36M USD | $180 196.76 USD | $14 15.3 USD | $14.6 15.96 USD | $16.8M 18.36M USD | 0.96 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.11 1.21 USD |
0
|
$11.1M 12.13M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.1M 12.13M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.75 0.82 USD |
0
|
$3.75M 4.1M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $98.01 107.14 USD |
0
|
$0 0 USD | $40K 43.73K USD | $98.01 107.14 USD | $98.01 107.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $80K 87.45K USD | $103.65 113.3 USD | $103.65 113.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $162 177.09 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $72 78.71 USD |
0
|
$0 0 USD | $1K 1.09K USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.26 109.6 USD |
0
|
$0 0 USD | $53K 57.94K USD | $100.26 109.6 USD | $100.26 109.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.55 109.91 USD |
0
|
$0 0 USD | $50K 54.66K USD | $100.55 109.91 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $55.26 60.41 USD |
+2.52
|
$0 0 USD | $10K 10.93K USD | $49.15 53.73 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100 109.31 USD |
-0.5
|
$0 0 USD | $4K 4.37K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.69 102.42 USD |
0
|
$0 0 USD | $2.18K 2.38K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $30K 32.79K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}