국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Lisbon (45)
- {{item.name}}
- 모든 거래소
- Lisbon (45)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (5)
- 금융 (3)
- 부동산 (2)
- 필수 소비재 (1)
- 유틸리티 (3)
- 통신 서비스 (8)
- 에너지 (1)
- 산업 (4)
- 테크놀로지 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €3.71 4.05 USD |
-1.98
|
€15.43B 16.86B USD | €9.96M 10.89M USD | €3.71 4.05 USD | €3.76 4.11 USD | €15.43B 16.86B USD | 23.15 | €0.16 0.17 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.87 0.95 USD |
+1.12
|
€12.81B 14B USD | €54.30M 59.36M USD | €0.85 0.93 USD | €0.87 0.95 USD | €12.81B 14B USD | 14.41 | €0.06 0.07 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €19.76 21.6 USD |
-0.5
|
€12.42B 13.57B USD | €636.50K 695.78K USD | €19.61 21.44 USD | €19.98 21.84 USD | €12.42B 13.57B USD | 19.37 | €1.02 1.11 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.46 12.53 USD |
-1.97
|
€12.04B 13.17B USD | €817.56K 893.7K USD | €11.38 12.44 USD | €11.61 12.69 USD | €12.04B 13.17B USD | 0 | -€0.65 -0.7 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.42 15.76 USD |
-0.14
|
€10.63B 11.63B USD | €3.36M 3.67M USD | €14.30 15.63 USD | €14.65 16.01 USD | €10.63B 11.63B USD | 10.29 | €1.40 1.53 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.61 1.76 USD |
+0.87
|
€3.13B 3.42B USD | €1.90M 2.07M USD | €1.58 1.73 USD | €1.62 1.78 USD | €3.13B 3.42B USD | 14.67 | €0.11 0.12 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.02 3.3 USD |
+0.4
|
€2.15B 2.35B USD | €892.74K 975.89K USD | €3.01 3.29 USD | €3.04 3.33 USD | €2.15B 2.35B USD | 13.13 | €0.23 0.25 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.22 3.52 USD |
-1.98
|
€2.14B 2.33B USD | €1.07M 1.17M USD | €3.22 3.51 USD | €3.29 3.59 USD | €2.14B 2.33B USD | 11.10 | €0.29 0.32 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.76 4.1 USD |
+0.67
|
€1.92B 2.1B USD | €339.68K 371.32K USD | €3.72 4.06 USD | €3.76 4.11 USD | €1.92B 2.1B USD | 7.50 | €0.50 0.55 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.84 5.29 USD |
+5.77
|
€1.48B 1.62B USD | €2.99M 3.27M USD | €4.59 5.02 USD | €4.84 5.29 USD | €1.48B 1.62B USD | 11.00 | €0.44 0.48 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.20 18.8 USD |
+1.9
|
€1.37B 1.5B USD | €14.28K 15.61K USD | €16.94 18.52 USD | €17.22 18.82 USD | €1.37B 1.5B USD | 7.22 | €2.38 2.6 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.37 8.06 USD |
-0.94
|
€977.45M 1.07B USD | €180.30K 197.09K USD | €7.32 8 USD | €7.45 8.14 USD | €977.45M 1.07B USD | 19.39 | €0.38 0.42 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.29 4.68 USD |
-0.58
|
€878.99M 960.85M USD | €205.89K 225.07K USD | €4.28 4.68 USD | €4.35 4.76 USD | €878.99M 960.85M USD | 30.60 | €0.14 0.15 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.47 7.07 USD |
+1.09
|
€860.51M 940.65M USD | €129.25K 141.29K USD | €6.40 7 USD | €6.48 7.08 USD | €860.51M 940.65M USD | 12.68 | €0.51 0.56 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.86 10.78 USD |
-1.4
|
€400.99M 438.34M USD | €12.66K 13.84K USD | €9.84 10.76 USD | €10.00 10.93 USD | €400.99M 438.34M USD | 29.87 | €0.33 0.36 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.44 2.67 USD |
+1.24
|
€238.59M 260.81M USD | €15.48K 16.92K USD | €2.36 2.58 USD | €2.46 2.69 USD | €238.59M 260.81M USD | 12.19 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.03 1.13 USD |
-0.96
|
€172.68M 188.76M USD | €34.00 37.17 USD | €1.03 1.13 USD | €1.04 1.14 USD | €172.68M 188.76M USD | 51.50 | €0.02 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.29 1.41 USD |
-2.27
|
€112.18M 122.63M USD | €28.76K 31.44K USD | €1.25 1.37 USD | €1.32 1.44 USD | €112.18M 122.63M USD | 16.12 | €0.08 0.09 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-0.55
|
€59.17M 64.68M USD | €675.30K 738.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.17M 64.68M USD | 2.39 | €0.03 0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.20 0.22 USD |
-3.9
|
€33.10M 36.18M USD | €154.48K 168.87K USD | €0.20 0.21 USD | €0.20 0.22 USD | €33.10M 36.18M USD | 0 | -€0.40 -0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.48 13.64 USD |
0
|
€7.20B 7.87B USD | €1.00 1.09 USD | €12.48 13.64 USD | €12.48 13.64 USD | €7.20B 7.87B USD | 10.48 | €1.19 1.3 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.94 3.21 USD |
0
|
€898.96M 982.69M USD | €500.00 546.57 USD | €2.90 3.17 USD | €2.94 3.21 USD | €898.96M 982.69M USD | 294.00 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.75 9.56 USD |
0
|
€329.99M 360.73M USD | €62.00 67.77 USD | €8.75 9.56 USD | €8.75 9.56 USD | €329.99M 360.73M USD | 41.66 | €0.21 0.23 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
0
|
€227.50M 248.69M USD | €405.00 442.72 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
0
|
€199.97M 218.59M USD | €10.00 10.93 USD | €0.99 1.08 USD | €0.99 1.08 USD | €199.97M 218.59M USD | 9.90 | €0.10 0.11 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.44 8.13 USD |
-1.59
|
€190.77M 208.54M USD | €128.00 139.92 USD | €7.44 8.13 USD | €7.56 8.26 USD | €190.77M 208.54M USD | 35.42 | €0.21 0.23 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €4.80K 5.25K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.26 6.84 USD |
+3.64
|
€143.98M 157.39M USD | €4.61K 5.03K USD | €5.92 6.47 USD | €6.26 6.84 USD | €143.98M 157.39M USD | 4.17 | €1.50 1.64 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.00 3.28 USD |
0
|
€67.50M 73.79M USD | €762.00 832.97 USD | €3.00 3.28 USD | €3.20 3.5 USD | €67.50M 73.79M USD | 0 | -€1.68 -1.8 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.60 3.94 USD |
0
|
€42.95M 46.95M USD | €8.40K 9.18K USD | €3.60 3.94 USD | €3.62 3.96 USD | €42.95M 46.95M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €20.00 21.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €564.00 616.53 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.87 0.95 USD |
+8.75
|
€4.35M 4.76M USD | €556.00 607.78 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.35M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €100.05 109.37 USD |
0
|
€0.00 0 USD | €440.00K 480.98K USD | €100.05 109.37 USD | €100.05 109.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.60 112.16 USD |
<0.01
|
€0.00 0 USD | €34.00 37.17 USD | €102.60 112.16 USD | €102.60 112.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €70.11 76.64 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €70.11 76.64 USD | €70.11 76.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.49 109.85 USD |
<0.01
|
€0.00 0 USD | €40.01K 43.73K USD | €100.49 109.85 USD | €100.49 109.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €53.10 58.05 USD |
+0.02
|
€0.00 0 USD | €4.00K 4.38K USD | €53.10 58.05 USD | €53.10 58.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.00 109.31 USD |
-0.01
|
€0.00 0 USD | €10.00K 10.93K USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €94.99 103.84 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €94.99 103.84 USD | €94.99 103.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €105.87 115.73 USD |
0
|
€0.00 0 USD | €20.05K 21.92K USD | €105.87 115.73 USD | €105.87 115.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}