국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
포르투갈 (106)
- {{country.name}}
- 모든 나라들
- 포르투갈 (106)
Lisbon (106)
- {{item.name}}
- 모든 거래소
- Lisbon (106)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (5)
- 금융 (3)
- 부동산 (3)
- 필수 소비재 (1)
- 유틸리티 (4)
- 통신 서비스 (9)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (4)
모든 산업
- {{item.name}}
- 모든 산업
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 강철 (1)
- 자동차 제조업체 (1)
- 가구, 비품 및 가전제품 (1)
- 식당 (1)
- 백화점 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (1)
- 은행 - 지역 (1)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 주거 (1)
- REIT - 종합 (1)
- 식품 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.26 3.56 USD |
-1.42
|
$13.55B 14.82B USD | $5.61M 6.13M USD | $3.23 3.53 USD | $3.33 3.64 USD | $13.55B 14.82B USD | 12.51 | $0.26 0.28 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.36 22.26 USD |
-1.74
|
$12.79B 13.99B USD | $366.46K 400.59K USD | $20.32 22.21 USD | $20.82 22.76 USD | $12.79B 13.99B USD | 21.43 | $0.95 1.04 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.37 15.7 USD |
-5.49
|
$10.54B 11.53B USD | $804.81K 879.77K USD | $14.34 15.68 USD | $15.1 16.5 USD | $10.54B 11.53B USD | 9.57 | $1.5 1.64 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8 8.75 USD |
-1.78
|
$8.32B 9.09B USD | $498.12K 544.51K USD | $7.93 8.66 USD | $8.3 9.07 USD | $8.32B 9.09B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.4899 0.54 USD |
-9.41
|
$7.41B 8.1B USD | $96.29M 105.25M USD | $0.4799 0.53 USD | $0.54 0.59 USD | $7.41B 8.1B USD | 8.16 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.2 3.5 USD |
-1.73
|
$2.28B 2.49B USD | $476.23K 520.58K USD | $3.19 3.48 USD | $3.26 3.57 USD | $2.28B 2.49B USD | 8.00 | $0.4 0.44 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.35 4.76 USD |
-3.12
|
$2.22B 2.43B USD | $709.32K 775.39K USD | $4.35 4.75 USD | $4.5 4.91 USD | $2.22B 2.43B USD | 8.05 | $0.54 0.59 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.04 1.13 USD |
-2.64
|
$2B 2.19B USD | $1.73M 1.9M USD | $1.03 1.13 USD | $1.07 1.17 USD | $2B 2.19B USD | 5.46 | $0.19 0.21 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.86 3.13 USD |
-0.87
|
$1.9B 2.07B USD | $1.08M 1.18M USD | $2.85 3.11 USD | $2.9 3.16 USD | $1.9B 2.07B USD | 11.43 | $0.25 0.27 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.08 16.48 USD |
-2.08
|
$1.2B 1.32B USD | $39.24K 42.9K USD | $15.08 16.48 USD | $15.4 16.83 USD | $1.2B 1.32B USD | 4.65 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.85 6.39 USD |
-2.99
|
$1.2B 1.31B USD | $260.35K 284.6K USD | $5.85 6.39 USD | $6.02 6.58 USD | $1.2B 1.31B USD | 11.24 | $0.52 0.57 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.67 8.38 USD |
-2.66
|
$1.02B 1.12B USD | $69.84K 76.35K USD | $7.65 8.36 USD | $7.9 8.64 USD | $1.02B 1.12B USD | 14.75 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.26 7.94 USD |
-4.35
|
$977.54M 1.07B USD | $377.19K 412.32K USD | $7.23 7.9 USD | $7.6 8.31 USD | $977.54M 1.07B USD | 22.00 | $0.33 0.36 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.11 3.4 USD |
-7.87
|
$936.33M 1.02B USD | $2.85M 3.11M USD | $3.09 3.38 USD | $3.35 3.67 USD | $936.33M 1.02B USD | 7.07 | $0.44 0.48 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.7 9.51 USD |
-0.23
|
$358.93M 392.35M USD | $4.74K 5.18K USD | $8.7 9.51 USD | $8.72 9.53 USD | $358.93M 392.35M USD | 24.16 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.81 1.98 USD |
-3.72
|
$176.99M 193.47M USD | $29.07K 31.78K USD | $1.8 1.97 USD | $1.86 2.03 USD | $176.99M 193.47M USD | 9.04 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.13 0.15 USD |
-10.62
|
$56.28M 61.52M USD | $1.5M 1.64M USD | $0.13 0.14 USD | $0.1499 0.16 USD | $56.28M 61.52M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.54 0.58 USD |
-2.73
|
$46.53M 50.86M USD | $28.63K 31.29K USD | $0.54 0.58 USD | $0.55 0.6 USD | $46.53M 50.86M USD | 10.70 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-3.16
|
$39.94M 43.66M USD | $4.93M 5.39M USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.94M 43.66M USD | 1.62 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
-0.49
|
$17.14M 18.73M USD | $55.67K 60.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.14M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.43 11.4 USD |
0
|
$5.87B 6.41B USD | $2 2.19 USD | $10.43 11.4 USD | $10.43 11.4 USD | $5.87B 6.41B USD | 18.62 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.95 108.17 USD |
0
|
$4.95B 5.41B USD | $100K 109.31K USD | $98.95 108.17 USD | $98.95 108.17 USD | $4.95B 5.41B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
0
|
$733.85M 802.19M USD | $5.71K 6.25K USD | $2.38 2.6 USD | $2.4 2.62 USD | $733.85M 802.19M USD | 8.57 | $0.28 0.31 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.1 7.76 USD |
-0.7
|
$249.06M 272.25M USD | $1.99K 2.17K USD | $7.1 7.76 USD | $7.2 7.87 USD | $249.06M 272.25M USD | 39.44 | $0.18 0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.5 6.01 USD |
+10
|
$192.5M 210.43M USD | $12 13.12 USD | $5.5 6.01 USD | $5.5 6.01 USD | $192.5M 210.43M USD | 8.46 | $0.65 0.71 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
-1.04
|
$191.89M 209.76M USD | $750 819.85 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.14 7.8 USD |
-0.83
|
$183.08M 200.13M USD | $2.15K 2.35K USD | $7.14 7.8 USD | $7.26 7.94 USD | $183.08M 200.13M USD | 34.00 | $0.21 0.23 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.95 2.13 USD |
0
|
$164.8M 180.15M USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $164.8M 180.15M USD | 65.00 | $0.03 0.03 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9799 1.07 USD |
-2
|
$164.3M 179.6M USD | $100 109.31 USD | $0.9699 1.06 USD | $1 1.09 USD | $164.3M 179.6M USD | 32.66 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.31 3.62 USD |
-5.43
|
$76.13M 83.22M USD | $396 432.88 USD | $3.26 3.56 USD | $3.55 3.88 USD | $76.13M 83.22M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $19 20.77 USD |
0
|
$34.2M 37.39M USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $34.2M 37.39M USD | 15.07 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.06 1.16 USD |
+1.92
|
$23.85M 26.07M USD | $944 1.03K USD | $1.06 1.16 USD | $1.06 1.16 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.14 1.25 USD |
0
|
$22.8M 24.92M USD | $1.69K 1.85K USD | $1.14 1.25 USD | $1.14 1.25 USD | $22.8M 24.92M USD | 2.11 | $0.54 0.59 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $3.45K 3.77K USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.1 1.2 USD |
0
|
$11M 12.02M USD | $3.18K 3.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $11M 12.02M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.76 0.83 USD |
0
|
$3.78M 4.13M USD | $945 1.03K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.78M 4.13M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99.3 108.55 USD |
0
|
$0 0 USD | $70K 76.52K USD | $99.3 108.55 USD | $99.3 108.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $52 56.84 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.53 114.27 USD |
0
|
$0 0 USD | $300 327.94 USD | $104 113.69 USD | $104.53 114.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $162 177.09 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $74 80.89 USD |
0
|
$0 0 USD | $3K 3.28K USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.26 109.6 USD |
0
|
$0 0 USD | $10K 10.93K USD | $100.26 109.6 USD | $100.4 109.75 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.5 109.86 USD |
0
|
$0 0 USD | $15 16.4 USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53 57.94 USD |
0
|
$0 0 USD | $16K 17.49K USD | $53 57.94 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.5 109.86 USD |
+0.3
|
$0 0 USD | $44K 48.1K USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $92.1 100.68 USD |
0
|
$0 0 USD | $28.5K 31.15K USD | $90.99 99.46 USD | $92.1 100.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106.5 116.42 USD |
<0.01
|
$0 0 USD | $1.9K 2.08K USD | $106.5 116.42 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}