$3.4T
시가 총액
$87.21B
총 거래량
BTC 62.69%     ETH 8.71%
지배력

국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.72 4.07 USD
+0.81
$15.49B 16.93B USD $879.55K 961.47K USD $3.69 4.03 USD $3.73 4.07 USD $15.49B 16.93B USD 18.60 $0.2 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.2 23.17 USD
+0.86
$13.39B 14.63B USD $18.12K 19.8K USD $21.02 22.98 USD $21.22 23.2 USD $13.39B 14.63B USD 21.19 $1 1.09 USD
Galp Energia, SGPS, S.A.  GALP.LS $15.54 16.99 USD
+0.58
$11.83B 12.93B USD $60.59K 66.23K USD $15.5 16.94 USD $15.57 17.02 USD $11.83B 12.93B USD 10.79 $1.44 1.57 USD
EDP Renováveis, S.A.  EDPR.LS $9.88 10.79 USD
+1.18
$10.38B 11.35B USD $74.43K 81.37K USD $9.75 10.65 USD $9.91 10.83 USD $10.38B 11.35B USD 0 -$0.54 -0.5 USD
Banco Comercial Português, S.A.  BCP.LS $0.65 0.71 USD
-0.58
$9.82B 10.73B USD $2.19M 2.4M USD $0.65 0.71 USD $0.65 0.71 USD $9.82B 10.73B USD 10.77 $0.06 0.07 USD
The Navigator Company, S.A.  NVG.LS $3.28 3.58 USD
+0.8
$2.34B 2.56B USD $326.29K 356.68K USD $3.2 3.5 USD $3.2 3.5 USD $2.34B 2.56B USD 8.62 $0.38 0.42 USD
Sonae, SGPS, S.A.  SON.LS $1.2 1.31 USD
-0.17
$2.33B 2.54B USD $148.67K 162.51K USD $1.19 1.3 USD $1.21 1.32 USD $2.33B 2.54B USD 10.00 $0.12 0.13 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.02 3.3 USD
+0.33
$2.03B 2.22B USD $12.18K 13.31K USD $3.01 3.29 USD $3.01 3.29 USD $2.03B 2.22B USD 10.78 $0.28 0.31 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.79 4.14 USD
+0.53
$1.94B 2.12B USD $2.67K 2.92K USD $3.76 4.11 USD $3.82 4.18 USD $1.94B 2.12B USD 7.14 $0.53 0.58 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $16.86 18.43 USD
+0.96
$1.35B 1.48B USD $10.9K 11.92K USD $16.46 17.99 USD $16.76 18.32 USD $1.35B 1.48B USD 5.79 $2.91 3.18 USD
Mota-Engil, SGPS, S.A.  EGL.LS $3.79 4.14 USD
+0.37
$1.14B 1.25B USD $242.18K 264.73K USD $3.77 4.12 USD $3.82 4.18 USD $1.14B 1.25B USD 9.23 $0.41 0.45 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $7.95 8.69 USD
+1.27
$1.06B 1.16B USD $2.38K 2.6K USD $7.85 8.58 USD $7.97 8.71 USD $1.06B 1.16B USD 15.00 $0.53 0.58 USD
Altri, SGPS, S.A.  ALTR.LS $4.92 5.37 USD
-0.2
$1.02B 1.11B USD $7.66K 8.37K USD $4.88 5.33 USD $4.95 5.41 USD $1.02B 1.11B USD 10.92 $0.45 0.49 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.33 8.01 USD
-0.54
$975.07M 1.07B USD $28.8K 31.48K USD $7.2 7.87 USD $7.52 8.22 USD $975.07M 1.07B USD 22.90 $0.32 0.35 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.3 10.17 USD
-0.85
$380.68M 416.13M USD $331 361.83 USD $9.28 10.14 USD $9.38 10.25 USD $380.68M 416.13M USD 48.94 $0.19 0.21 USD
Novabase S.G.P.S., S.A.  NBA.LS $8 8.75 USD
+1.27
$301.55M 329.64M USD $38 41.54 USD $7.8 8.53 USD $8 8.75 USD $301.55M 329.64M USD 47.05 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $2.11 2.31 USD
-1.4
$212.11M 231.86M USD $5.99K 6.55K USD $2.11 2.31 USD $2.11 2.31 USD $212.11M 231.86M USD 10.54 $0.2 0.22 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.26 7.94 USD
+1.11
$186.16M 203.5M USD $1.08K 1.18K USD $7.2 7.87 USD $7.3 7.98 USD $186.16M 203.5M USD 34.57 $0.21 0.23 USD
Teixeira Duarte, S.A.  TDSA.LS $0.32 0.35 USD
-0.63
$132.72M 145.08M USD $1.27M 1.39M USD $0.32 0.35 USD $0.33 0.36 USD $132.72M 145.08M USD 5.26 $0.06 0.07 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.1 5.57 USD
+1.19
$117.3M 128.22M USD $1.09K 1.2K USD $5 5.47 USD $5.1 5.57 USD $117.3M 128.22M USD 0 -$1.36 -1.4 USD
Glintt Global, S.A.  GLINT.LS $0.9399 1.03 USD
+1.62
$83.09M 90.82M USD $11.16K 12.2K USD $0.89 0.97 USD $0.93 1.02 USD $83.09M 90.82M USD 15.66 $0.06 0.07 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.07 USD
+1.31
$51.29M 56.06M USD $167.06K 182.62K USD $0.05999 0.07 USD $0.05999 0.07 USD $51.29M 56.06M USD 2.06 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.13 0.15 USD
-1.83
$22.51M 24.61M USD $2 2.19 USD $0.13 0.14 USD $0.14 0.15 USD $22.51M 24.61M USD 0 -$0.39 -0.4 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $11 12.02 USD
+0.18
$6.19B 6.76B USD $500 546.57 USD $11 12.02 USD $11 12.02 USD $6.19B 6.76B USD 19.64 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $99.75 109.04 USD
0
$4.99B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $4.99B 5.45B USD 0 $0 0 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.42 2.65 USD
-0.82
$758.16M 828.77M USD $4.59K 5.02K USD $2.34 2.56 USD $2.44 2.67 USD $758.16M 828.77M USD 121.00 $0.02 0.02 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $1 1.09 USD
+7.53
$215.02M 235.05M USD $37 40.45 USD $1 1.09 USD $1 1.09 USD $215.02M 235.05M USD 0 -$0.25 -0.2 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.95 6.5 USD
+6.25
$208.25M 227.65M USD $2.21K 2.41K USD $5.95 6.5 USD $5.95 6.5 USD $208.25M 227.65M USD 7.53 $0.79 0.86 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1.03 1.13 USD
0
$172.68M 188.76M USD $6.76K 7.39K USD $1 1.09 USD $1.04 1.14 USD $172.68M 188.76M USD 51.50 $0.02 0.02 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $2 2.19 USD
0
$169.03M 184.77M USD $4 4.37 USD $2 2.19 USD $2 2.19 USD $169.03M 184.77M USD 18.18 $0.11 0.12 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.3 4.7 USD
0
$51.3M 56.08M USD $904 988.19 USD $4.3 4.7 USD $4.3 4.7 USD $51.3M 56.08M USD 0 -$1.01 -1.1 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $2.5 2.73 USD
0
$50M 54.66M USD $2K 2.19K USD $2.5 2.73 USD $2.5 2.73 USD $50M 54.66M USD 4.62 $0.54 0.59 USD
Conduril - Engenharia, S.A.  CDU.LS $14 15.3 USD
0
$25.2M 27.55M USD $618 675.56 USD $14 15.3 USD $14 15.3 USD $25.2M 27.55M USD 0 -$15.77 -17.2 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.05 1.15 USD
0
$23.85M 26.07M USD $476 520.33 USD $1.05 1.15 USD $1.05 1.15 USD $23.85M 26.07M USD 0 -$2.12 -2.3 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $14.6 15.96 USD
0
$17.52M 19.15M USD $10 10.93 USD $14.6 15.96 USD $14.6 15.96 USD $17.52M 19.15M USD 1.01 $14.45 15.8 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.62 5.05 USD
0
$16.83M 18.4M USD $12.2K 13.34K USD $4.76 5.2 USD $5 5.47 USD $16.83M 18.4M USD 20.08 $0.23 0.25 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.17 1.28 USD
+2.63
$11.7M 12.79M USD $100 109.31 USD $1.17 1.28 USD $1.17 1.28 USD $11.7M 12.79M USD 0 -$0.16 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.64 0.7 USD
0
$3.42M 3.74M USD $2K 2.19K USD $0.64 0.7 USD $0.64 0.7 USD $3.42M 3.74M USD 0 -$0.01 -0.01 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.22 0.24 USD
+20
$426.9K 466.66K USD $435 475.51 USD $0.1799 0.2 USD $0.1799 0.2 USD $426.9K 466.66K USD 10.80 $0.02 0.02 USD
GREEN410NOV28  BGNVA.LS $99.5 108.77 USD
0
$0 0 USD $40K 43.73K USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $104.78 114.54 USD
0
$0 0 USD $1K 1.09K USD $104.78 114.54 USD $104.78 114.54 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $70.7 77.28 USD
+1.83
$0 0 USD $4K 4.37K USD $62.46 68.28 USD $70.7 77.28 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100 109.31 USD
0
$0 0 USD $45K 49.19K USD $100 109.31 USD $100.01 109.32 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $100.43 109.78 USD
0
$0 0 USD $25K 27.33K USD $100.43 109.78 USD $100.43 109.78 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $54.5 59.58 USD
0
$0 0 USD $37K 40.45K USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $99.79 109.08 USD
-0.3
$0 0 USD $100K 109.31K USD $99.79 109.08 USD $100.65 110.02 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $95 103.85 USD
0
$0 0 USD $35K 38.26K USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106 115.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.