国：ポルトガル 取引所：Lisbon 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ポルトガル (106)
- {{country.name}}
- すべての国
- ポルトガル (106)
Lisbon (106)
- {{item.name}}
- 全取引所
- Lisbon (106)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 材木・木材 (1)
- 紙・紙製品 (4)
- 鋼 (1)
- 自動車メーカー (1)
- 家具・備品・設備 (1)
- 飲食店 (1)
- 百貨店 (1)
- リゾート & カジノ (1)
- 資産管理 (1)
- 銀行（地方） (1)
- クレジットサービス (1)
- 不動産サービス (1)
- REIT（住宅） (1)
- REIT（分散型） (1)
- 食品物流 (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（分散型） (2)
- 通信サービス (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (5)
- 石油・ガス（統合） (1)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (4)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.44 3.76 USD |
+0.41
|
$14.53B 15.89B USD | $8.29M 9.06M USD | $3.42 3.74 USD | $3.47 3.8 USD | $14.53B 15.89B USD | 18.08 | $0.19 0.21 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.66 23.68 USD |
+2.07
|
$13.68B 14.95B USD | $964.05K 1.05M USD | $21.2 23.17 USD | $21.76 23.79 USD | $13.68B 14.95B USD | 21.66 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.02 15.33 USD |
-0.36
|
$10.15B 11.1B USD | $1.22M 1.34M USD | $13.98 15.28 USD | $14.19 15.51 USD | $10.15B 11.1B USD | 9.73 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.14 9.99 USD |
+0.27
|
$9.63B 10.53B USD | $1.13M 1.24M USD | $9.14 9.99 USD | $9.32 10.19 USD | $9.63B 10.53B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.6199 0.68 USD |
-1.26
|
$9.38B 10.25B USD | $73.97M 80.86M USD | $0.6199 0.68 USD | $0.64 0.7 USD | $9.38B 10.25B USD | 10.41 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.53 3.86 USD |
+0.23
|
$2.51B 2.74B USD | $491.25K 537K USD | $3.48 3.81 USD | $3.53 3.86 USD | $2.51B 2.74B USD | 9.28 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.12 1.23 USD |
+0.9
|
$2.19B 2.39B USD | $1.96M 2.14M USD | $1.11 1.22 USD | $1.13 1.23 USD | $2.19B 2.39B USD | 10.21 | $0.11 0.12 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.87 3.13 USD |
+2.87
|
$1.98B 2.16B USD | $1.15M 1.26M USD | $2.8 3.06 USD | $2.87 3.13 USD | $1.98B 2.16B USD | 11.01 | $0.26 0.28 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.7 4.04 USD |
-0.13
|
$1.89B 2.07B USD | $976.42K 1.07M USD | $3.69 4.03 USD | $3.72 4.07 USD | $1.89B 2.07B USD | 6.85 | $0.54 0.59 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.98 19.65 USD |
-1.21
|
$1.44B 1.57B USD | $26.83K 29.32K USD | $17.76 19.41 USD | $18.3 20 USD | $1.44B 1.57B USD | 5.54 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.26 6.84 USD |
+1.95
|
$1.28B 1.4B USD | $611.11K 668.02K USD | $6.15 6.72 USD | $6.32 6.91 USD | $1.28B 1.4B USD | 12.03 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.13 4.52 USD |
-0.39
|
$1.24B 1.36B USD | $1.87M 2.04M USD | $4.08 4.46 USD | $4.19 4.58 USD | $1.24B 1.36B USD | 10.08 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.41 9.19 USD |
+1.82
|
$1.12B 1.22B USD | $148.74K 162.6K USD | $8.26 9.03 USD | $8.42 9.2 USD | $1.12B 1.22B USD | 16.17 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.91 7.55 USD |
+3.29
|
$1.08B 1.18B USD | $1.19M 1.3M USD | $6.74 7.37 USD | $6.94 7.59 USD | $1.08B 1.18B USD | 21.59 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.98 9.82 USD |
-1.32
|
$374.3M 409.16M USD | $47.13K 51.52K USD | $8.98 9.82 USD | $9.18 10.03 USD | $374.3M 409.16M USD | 34.53 | $0.26 0.28 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.4 9.18 USD |
+2.44
|
$294.54M 321.97M USD | $2.49K 2.72K USD | $8.2 8.96 USD | $8.4 9.18 USD | $294.54M 321.97M USD | 49.41 | $0.17 0.19 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.44 8.13 USD |
+3.05
|
$196.98M 215.33M USD | $4.52K 4.94K USD | $7.2 7.87 USD | $7.46 8.15 USD | $196.98M 215.33M USD | 35.42 | $0.21 0.23 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.86 2.03 USD |
+1.92
|
$181.88M 198.82M USD | $5.61K 6.14K USD | $1.84 2.01 USD | $1.89 2.07 USD | $181.88M 198.82M USD | 9.30 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.2399 0.26 USD |
-0.83
|
$99.96M 109.27M USD | $1.58M 1.72M USD | $0.23 0.26 USD | $0.2399 0.27 USD | $99.96M 109.27M USD | 3.96 | $0.06 0.07 USD | |
| Glintt Global, S.A. GLINT.LS | $0.68 0.74 USD |
+0.75
|
$58.7M 64.17M USD | $65.5K 71.6K USD | $0.65 0.71 USD | $0.68 0.74 USD | $58.7M 64.17M USD | 13.50 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.06 USD |
+3.66
|
$46.52M 50.85M USD | $19.33M 21.14M USD | $0.05 0.06 USD | $0.05999 0.07 USD | $46.52M 50.85M USD | 1.88 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1199 0.13 USD |
+3.54
|
$19.66M 21.49M USD | $229.71K 251.1K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $19.66M 21.49M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.8 11.81 USD |
+4.35
|
$6.07B 6.64B USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.07B 6.64B USD | 19.28 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.73 107.93 USD |
+3.93
|
$4.94B 5.4B USD | $1.3M 1.42M USD | $97.95 107.07 USD | $99.5 108.77 USD | $4.94B 5.4B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.34 2.56 USD |
-6.4
|
$723.94M 791.37M USD | $4K 4.37K USD | $2.34 2.56 USD | $2.42 2.65 USD | $723.94M 791.37M USD | 39.00 | $0.06 0.07 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.85 6.39 USD |
+0.86
|
$204.75M 223.82M USD | $318 347.62 USD | $5.85 6.39 USD | $5.85 6.39 USD | $204.75M 223.82M USD | 7.40 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
+4.17
|
$201.99M 220.8M USD | $14.65K 16.02K USD | $1 1.09 USD | $1.05 1.15 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9899 1.08 USD |
-1.98
|
$165.97M 181.43M USD | $439 479.89 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $165.97M 181.43M USD | 33.00 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.75 1.91 USD |
0
|
$147.9M 161.67M USD | $710 776.13 USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.9M 161.67M USD | 58.33 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.81 5.26 USD |
-1.23
|
$110.63M 120.93M USD | $18.33K 20.03K USD | $4.71 5.15 USD | $5 5.47 USD | $110.63M 120.93M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.64 5.07 USD |
+0.87
|
$55.36M 60.52M USD | $1.5K 1.64K USD | $4.64 5.07 USD | $4.64 5.07 USD | $55.36M 60.52M USD | 0 | -$1.01 -1.1 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$33.3M 36.4M USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.3M 36.4M USD | 13.73 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9899 1.08 USD |
+4.21
|
$23.45M 25.63M USD | $8.03K 8.78K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.45M 25.63M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.52 1.66 USD |
0
|
$23.4M 25.58M USD | $750 819.85 USD | $1.52 1.66 USD | $1.52 1.66 USD | $23.4M 25.58M USD | 2.81 | $0.54 0.59 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.6 14.87 USD |
0
|
$16.8M 18.36M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $16.8M 18.36M USD | 0.94 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.2 1.31 USD |
0
|
$12M 13.12M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
0
|
$3.5M 3.83M USD | $183 200.04 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $7 7.65 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.75 109.04 USD |
+0.04
|
$0 0 USD | $100K 109.31K USD | $99.75 109.04 USD | $99.75 109.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $62.46 68.28 USD |
0
|
$0 0 USD | $180K 196.76K USD | $62.51 68.33 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.12 109.44 USD |
0
|
$0 0 USD | $33K 36.07K USD | $100.12 109.44 USD | $100.12 109.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.55 109.91 USD |
0
|
$0 0 USD | $50K 54.66K USD | $100.55 109.91 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53.5 58.48 USD |
+0.66
|
$0 0 USD | $5K 5.47K USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $99.59 108.87 USD |
-0.77
|
$0 0 USD | $40K 43.73K USD | $98.5 107.67 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.69 102.42 USD |
0
|
$0 0 USD | $6.54K 7.15K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}