Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (106)
- {{country.name}}
- Все страны
- Португалия (106)
Lisbon (106)
- {{item.name}}
- Все биржи
- Lisbon (106)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Универмаги (1)
- Курорты и казино (1)
- Управление активами (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Жилое строительство (1)
- REIT-Диверсифицированные (1)
- Дистрибьюторы продуктов питания (1)
- Возобновляемые источники электроэнергии (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (4)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | €3.78 4.14 USD |
+1.69
|
€18.25B 19.95B USD | €5.28M 5.78M USD | €3.69 4.04 USD | €3.82 4.17 USD | €18.25B 19.95B USD | 23.64 | €0.16 0.17 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | €22.06 24.11 USD |
+0.46
|
€14.10B 15.42B USD | €164.99K 180.36K USD | €21.80 23.83 USD | €22.08 24.14 USD | €14.10B 15.42B USD | 22.51 | €0.98 1.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.73 12.82 USD |
+1.73
|
€13.56B 14.82B USD | €360.54K 394.12K USD | €11.55 12.63 USD | €11.86 12.96 USD | €13.56B 14.82B USD | 0 | -€0.65 -0.7 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | €18.32 20.02 USD |
+1.86
|
€13.07B 14.29B USD | €391.63K 428.11K USD | €18.03 19.71 USD | €18.34 20.04 USD | €13.07B 14.29B USD | 13.08 | €1.40 1.53 USD | |
| Banco Comercial Português, S.A. BCP.LS | €0.81 0.88 USD |
+1.46
|
€11.92B 13.03B USD | €36.06M 39.42M USD | €0.79 0.87 USD | €0.81 0.88 USD | €11.92B 13.03B USD | 13.42 | €0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | €1.43 1.57 USD |
+0.28
|
€2.78B 3.03B USD | €1.48M 1.61M USD | €1.41 1.55 USD | €1.45 1.58 USD | €2.78B 3.03B USD | 11.01 | €0.13 0.14 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.36 3.67 USD |
-0.15
|
€2.23B 2.44B USD | €102.60K 112.15K USD | €3.35 3.66 USD | €3.41 3.72 USD | €2.23B 2.44B USD | 11.58 | €0.29 0.32 USD | |
| The Navigator Company, S.A. NVG.LS | €3.05 3.33 USD |
+0.07
|
€2.17B 2.37B USD | €120.98K 132.25K USD | €3.03 3.31 USD | €3.05 3.33 USD | €2.17B 2.37B USD | 13.25 | €0.23 0.25 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | €3.61 3.95 USD |
-0.28
|
€1.92B 2.1B USD | €206.67K 225.92K USD | €3.61 3.94 USD | €3.63 3.97 USD | €1.92B 2.1B USD | 7.52 | €0.48 0.52 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | €5.78 6.32 USD |
0
|
€1.84B 2.01B USD | €469.67K 513.41K USD | €5.75 6.28 USD | €5.84 6.38 USD | €1.84B 2.01B USD | 13.13 | €0.44 0.48 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.72 19.37 USD |
-0.34
|
€1.44B 1.57B USD | €7.70K 8.41K USD | €17.70 19.35 USD | €17.82 19.48 USD | €1.44B 1.57B USD | 7.44 | €2.38 2.6 USD | |
| Altri, SGPS, S.A. ALTR.LS | €4.88 5.33 USD |
+0.41
|
€1.01B 1.11B USD | €501.38K 548.07K USD | €4.85 5.3 USD | €4.91 5.36 USD | €1.01B 1.11B USD | 16.82 | €0.29 0.32 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.34 8.02 USD |
+0.27
|
€1.00B 1.1B USD | €56.55K 61.82K USD | €7.31 7.99 USD | €7.40 8.09 USD | €1.00B 1.1B USD | 19.31 | €0.38 0.42 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.59 7.2 USD |
-0.45
|
€963.85M 1.05B USD | €61.39K 67.11K USD | €6.56 7.17 USD | €6.64 7.26 USD | €963.85M 1.05B USD | 12.43 | €0.53 0.58 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | €2.88 3.15 USD |
-4
|
€880.61M 962.63M USD | €1.25K 1.37K USD | €2.88 3.15 USD | €2.92 3.19 USD | €880.61M 962.63M USD | 0 | -€0.03 -0.03 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.30 11.26 USD |
0
|
€418.89M 457.9M USD | €9.07K 9.92K USD | €10.10 11.04 USD | €10.30 11.26 USD | €418.89M 457.9M USD | 39.61 | €0.26 0.28 USD | |
| Martifer SGPS, S.A. MAR.LS | €2.43 2.66 USD |
0
|
€244.46M 267.23M USD | €86.00 94.01 USD | €2.43 2.66 USD | €2.43 2.66 USD | €244.46M 267.23M USD | 12.15 | €0.20 0.22 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
0
|
€174.36M 190.59M USD | €10.66K 11.65K USD | €1.04 1.14 USD | €1.05 1.15 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | |
| Glintt Global, S.A. GLINT.LS | €1.65 1.8 USD |
+0.61
|
€147.86M 161.63M USD | €1.92K 2.1K USD | €1.64 1.79 USD | €1.67 1.83 USD | €147.86M 161.63M USD | 23.57 | €0.07 0.08 USD | |
| Pharol, SGPS S.A. PHR.LS | €0.08 0.08 USD |
-1.54
|
€64.90M 70.94M USD | €5.44M 5.94M USD | €0.08 0.08 USD | €0.08 0.09 USD | €64.90M 70.94M USD | 2.56 | €0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.25 0.27 USD |
-0.4
|
€46.02M 50.3M USD | €268.14K 293.11K USD | €0.25 0.27 USD | €0.25 0.28 USD | €46.02M 50.3M USD | 0 | -€0.40 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | €13.30 14.54 USD |
0
|
€7.60B 8.31B USD | €1.03K 1.13K USD | €13.28 14.52 USD | €13.30 14.54 USD | €7.60B 8.31B USD | 11.17 | €1.19 1.3 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | €8.65 9.46 USD |
-2.26
|
€326.26M 356.64M USD | €773.00 844.99 USD | €8.65 9.46 USD | €8.90 9.73 USD | €326.26M 356.64M USD | 41.19 | €0.21 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | €6.30 6.89 USD |
0
|
€220.50M 241.04M USD | €56.00 61.22 USD | €6.30 6.89 USD | €6.30 6.89 USD | €220.50M 241.04M USD | 9.13 | €0.69 0.75 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.00 1.09 USD |
-1.96
|
€201.99M 220.8M USD | €1.66K 1.81K USD | €1.00 1.09 USD | €1.00 1.09 USD | €201.99M 220.8M USD | 10.00 | €0.10 0.11 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.54 8.24 USD |
+1.34
|
€194.90M 213.05M USD | €537.00 587.01 USD | €7.54 8.24 USD | €7.60 8.31 USD | €194.90M 213.05M USD | 30.16 | €0.25 0.27 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€168.18M 183.84M USD | €1.10K 1.2K USD | €1.90 2.08 USD | €1.90 2.08 USD | €168.18M 183.84M USD | 17.27 | €0.11 0.12 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.48 7.08 USD |
0
|
€149.04M 162.92M USD | €1.35K 1.48K USD | €6.32 6.91 USD | €6.50 7.11 USD | €149.04M 162.92M USD | 4.32 | €1.50 1.64 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | €4.18 4.57 USD |
0
|
€49.87M 54.52M USD | €33.00 36.07 USD | €4.18 4.57 USD | €4.18 4.57 USD | €49.87M 54.52M USD | 0 | -€0.86 -0.9 USD | |
| Conduril - Engenharia, S.A. CDU.LS | €13.30 14.54 USD |
0
|
€23.94M 26.17M USD | €90.00 98.38 USD | €13.30 14.54 USD | €13.30 14.54 USD | €23.94M 26.17M USD | 0 | -€15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.60 3.94 USD |
-5.26
|
€22.38M 24.47M USD | €968.00 1.06K USD | €3.60 3.94 USD | €3.60 3.94 USD | €22.38M 24.47M USD | 0 | -€4.03 -4.4 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.80 17.27 USD |
0
|
€18.96M 20.73M USD | €18.00 19.68 USD | €15.80 17.27 USD | €15.80 17.27 USD | €18.96M 20.73M USD | 0 | -€9.15 -10.002 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.31M 18.92M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.31M 18.92M USD | 20.78 | €0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.28 USD |
0
|
€11.70M 12.79M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.70M 12.79M USD | 0 | -€0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.77 0.84 USD |
+1.32
|
€3.85M 4.21M USD | €546.00 596.85 USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.85M 4.21M USD | 0 | -€0.01 -0.01 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | €0.00 0.0021 USD |
0
|
€3.95K 4.32K USD | €153.00 167.25 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.95K 4.32K USD | 0.10 | €0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | €100.00 109.31 USD |
0
|
€0.00 0 USD | €80.00K 87.45K USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | €102.94 112.53 USD |
-0.11
|
€0.00 0 USD | €8.00K 8.75K USD | €102.94 112.53 USD | €103.04 112.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | €72.00 78.71 USD |
+1.05
|
€0.00 0 USD | €8.00K 8.75K USD | €70.50 77.07 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | €100.70 110.08 USD |
<0.01
|
€0.00 0 USD | €377.00 412.11 USD | €100.70 110.08 USD | €100.70 110.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OT 1% 12APR52 OTEY.LS | €54.37 59.43 USD |
0
|
€0.00 0 USD | €10.02K 10.96K USD | €54.37 59.43 USD | €54.37 59.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | €99.56 108.83 USD |
-0.35
|
€0.00 0 USD | €83.00K 90.73K USD | €99.56 108.83 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €94.80 103.63 USD |
+0.03
|
€0.00 0 USD | €15.02K 16.42K USD | €94.80 103.63 USD | €94.80 103.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | €106.46 116.38 USD |
<0.01
|
€0.00 0 USD | €20.03K 21.89K USD | €106.46 116.38 USD | €106.46 116.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}