Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (106)
- {{country.name}}
- Все страны
- Португалия (106)
Lisbon (106)
- {{item.name}}
- Все биржи
- Lisbon (106)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Универмаги (1)
- Курорты и казино (1)
- Управление активами (1)
- Банки-Региональные (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Жилое строительство (1)
- REIT-Диверсифицированные (1)
- Дистрибьюторы продуктов питания (1)
- Возобновляемые источники электроэнергии (2)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (4)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.39 3.7 USD |
-0.47
|
$14.41B 15.75B USD | $10.48M 11.46M USD | $3.36 3.67 USD | $3.43 3.75 USD | $14.41B 15.75B USD | 17.83 | $0.19 0.21 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.24 23.22 USD |
-1.03
|
$13.35B 14.59B USD | $612.06K 669.07K USD | $21.24 23.22 USD | $21.56 23.57 USD | $13.35B 14.59B USD | 21.23 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.21 15.53 USD |
-1.29
|
$10.06B 10.99B USD | $1.6M 1.75M USD | $14.21 15.53 USD | $14.52 15.87 USD | $10.06B 10.99B USD | 9.86 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.14 9.99 USD |
-2.04
|
$9.5B 10.39B USD | $1.83M 2M USD | $9.06 9.9 USD | $9.43 10.3 USD | $9.5B 10.39B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.63 0.69 USD |
+5.68
|
$9.49B 10.37B USD | $163.66M 178.91M USD | $0.5999 0.66 USD | $0.63 0.69 USD | $9.49B 10.37B USD | 10.53 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.51 3.83 USD |
+1.15
|
$2.49B 2.73B USD | $745.76K 815.21K USD | $3.48 3.8 USD | $3.52 3.84 USD | $2.49B 2.73B USD | 8.76 | $0.4 0.44 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.1 1.2 USD |
+0.92
|
$2.13B 2.33B USD | $3.96M 4.32M USD | $1.09 1.19 USD | $1.11 1.21 USD | $2.13B 2.33B USD | 10.00 | $0.11 0.12 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.74 2.99 USD |
+0.74
|
$1.93B 2.11B USD | $768.82K 840.43K USD | $2.7 2.95 USD | $2.74 3 USD | $1.93B 2.11B USD | 10.51 | $0.26 0.28 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.69 4.03 USD |
-0.67
|
$1.88B 2.06B USD | $686.59K 750.53K USD | $3.68 4.02 USD | $3.72 4.07 USD | $1.88B 2.06B USD | 6.82 | $0.54 0.59 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.8 19.46 USD |
+0.76
|
$1.42B 1.55B USD | $38.52K 42.11K USD | $17.4 19.02 USD | $17.89 19.55 USD | $1.42B 1.55B USD | 5.49 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.45 7.05 USD |
-0.31
|
$1.32B 1.45B USD | $772.91K 844.9K USD | $6.45 7.05 USD | $6.56 7.17 USD | $1.32B 1.45B USD | 12.40 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.2 4.59 USD |
+0.96
|
$1.26B 1.38B USD | $3.11M 3.4M USD | $4.12 4.51 USD | $4.25 4.64 USD | $1.26B 1.38B USD | 10.23 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.21 8.97 USD |
-0.85
|
$1.09B 1.19B USD | $113.81K 124.41K USD | $8.19 8.95 USD | $8.37 9.15 USD | $1.09B 1.19B USD | 15.78 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.54 7.15 USD |
-1.8
|
$1.03B 1.12B USD | $573.16K 626.54K USD | $6.53 7.14 USD | $6.7 7.32 USD | $1.03B 1.12B USD | 19.81 | $0.33 0.36 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.16 10.01 USD |
-0.43
|
$377.65M 412.82M USD | $28.7K 31.37K USD | $9.16 10.01 USD | $9.2 10.06 USD | $377.65M 412.82M USD | 35.23 | $0.26 0.28 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.2 8.96 USD |
+2.5
|
$287.52M 314.3M USD | $10.53K 11.51K USD | $7.9 8.64 USD | $8.2 8.96 USD | $287.52M 314.3M USD | 48.23 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.89 2.06 USD |
+1.62
|
$184.32M 201.49M USD | $38.31K 41.88K USD | $1.86 2.03 USD | $1.9 2.08 USD | $184.32M 201.49M USD | 9.42 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.2399 0.26 USD |
+3.45
|
$100.8M 110.19M USD | $4.5M 4.92M USD | $0.23 0.26 USD | $0.25 0.27 USD | $100.8M 110.19M USD | 4.00 | $0.06 0.07 USD | |
| Glintt Global, S.A. GLINT.LS | $0.65 0.71 USD |
+8.59
|
$56.18M 61.41M USD | $172.03K 188.05K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $56.18M 61.41M USD | 12.91 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.06 USD |
+5.44
|
$41.42M 45.28M USD | $5.16M 5.64M USD | $0.05 0.05 USD | $0.05 0.06 USD | $41.42M 45.28M USD | 1.68 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.12 USD |
+4.63
|
$18.98M 20.75M USD | $742.18K 811.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.98M 20.75M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.44 11.41 USD |
+3.26
|
$5.87B 6.42B USD | $59 64.49 USD | $10.44 11.41 USD | $10.44 11.41 USD | $5.87B 6.42B USD | 18.64 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98 107.13 USD |
0
|
$4.9B 5.36B USD | $100 109.31 USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.9B 5.36B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.44 2.67 USD |
0
|
$773.44M 845.48M USD | $207 226.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $773.44M 845.48M USD | 40.66 | $0.06 0.07 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.8 6.34 USD |
0
|
$203M 221.91M USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $203M 221.91M USD | 7.34 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$201.99M 220.8M USD | $15.52K 16.96K USD | $1 1.09 USD | $1 1.09 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.56 8.26 USD |
+1.15
|
$193.75M 211.79M USD | $13.8K 15.08K USD | $7.38 8.07 USD | $7.6 8.31 USD | $193.75M 211.79M USD | 35.98 | $0.21 0.23 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.01 1.1 USD |
+1
|
$169.33M 185.1M USD | $85 92.92 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $169.33M 185.1M USD | 33.66 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.75 1.91 USD |
0
|
$147.9M 161.67M USD | $43 47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.9M 161.67M USD | 58.33 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.36 4.77 USD |
-0.68
|
$100.28M 109.62M USD | $24.85K 27.17K USD | $4.3 4.7 USD | $4.7 5.14 USD | $100.28M 109.62M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$1.01 -1.1 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
-6.49
|
$31.14M 34.04M USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.17 1.28 USD |
0
|
$26M 28.42M USD | $1.01K 1.1K USD | $1.17 1.28 USD | $1.17 1.28 USD | $26M 28.42M USD | 2.16 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9499 1.04 USD |
-0.52
|
$22.38M 24.47M USD | $31.52K 34.46K USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $22.38M 24.47M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.6 14.87 USD |
0
|
$16.8M 18.36M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $16.8M 18.36M USD | 0.94 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.2 1.31 USD |
0
|
$12M 13.12M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
+2.19
|
$3.53M 3.85M USD | $183 200.04 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.53M 3.85M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99.71 109 USD |
+0.34
|
$0 0 USD | $270K 295.15K USD | $99.45 108.71 USD | $99.85 109.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $65.01 71.06 USD |
-9.71
|
$0 0 USD | $55K 60.12K USD | $65 71.05 USD | $68.11 74.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.12 109.44 USD |
0
|
$0 0 USD | $10K 10.93K USD | $100.12 109.44 USD | $100.12 109.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.55 109.91 USD |
0
|
$0 0 USD | $50K 54.66K USD | $100.55 109.91 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53.15 58.1 USD |
-1.57
|
$0 0 USD | $34K 37.17K USD | $53 57.94 USD | $53.15 58.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.3 109.64 USD |
0
|
$0 0 USD | $63K 68.87K USD | $100.3 109.64 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.69 102.42 USD |
0
|
$0 0 USD | $6.54K 7.15K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $50K 54.66K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}