Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (45)
- {{country.name}}
- Все страны
- Португалия (45)
Lisbon (45)
- {{item.name}}
- Все биржи
- Lisbon (45)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (3)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Универмаги (1)
- Курорты и казино (1)
- Управление активами (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Дистрибьюторы продуктов питания (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Инжиниринг и строительство (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €3.88 4.24 USD |
+1.65
|
€16.16B 17.67B USD | €7.50M 8.2M USD | €3.82 4.17 USD | €3.90 4.26 USD | €16.16B 17.67B USD | 24.25 | €0.16 0.17 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.48 22.39 USD |
-0.39
|
€12.87B 14.07B USD | €769.60K 841.28K USD | €20.38 22.28 USD | €20.66 22.58 USD | €12.87B 14.07B USD | 20.07 | €1.02 1.11 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.42 19.04 USD |
+0.26
|
€12.85B 14.04B USD | €1.96M 2.14M USD | €17.36 18.98 USD | €17.86 19.52 USD | €12.85B 14.04B USD | 12.35 | €1.41 1.54 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.87 12.98 USD |
+3.76
|
€12.48B 13.64B USD | €969.35K 1.06M USD | €11.46 12.53 USD | €11.92 13.03 USD | €12.48B 13.64B USD | 0 | -€0.68 -0.7 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.84 0.91 USD |
+2.47
|
€12.38B 13.54B USD | €84.89M 92.8M USD | €0.82 0.89 USD | €0.84 0.92 USD | €12.38B 13.54B USD | 13.93 | €0.06 0.07 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.54 1.69 USD |
+1.05
|
€2.99B 3.27B USD | €2.13M 2.32M USD | €1.52 1.66 USD | €1.54 1.69 USD | €2.99B 3.27B USD | 14.03 | €0.11 0.12 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.30 3.6 USD |
-0.45
|
€2.19B 2.39B USD | €592.29K 647.46K USD | €3.30 3.6 USD | €3.33 3.63 USD | €2.19B 2.39B USD | 11.36 | €0.29 0.32 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.02 3.3 USD |
-0.13
|
€2.15B 2.35B USD | €670.42K 732.86K USD | €3.02 3.3 USD | €3.05 3.34 USD | €2.15B 2.35B USD | 13.13 | €0.23 0.25 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.77 4.12 USD |
+2.45
|
€1.93B 2.11B USD | €869.33K 950.29K USD | €3.67 4.01 USD | €3.78 4.13 USD | €1.93B 2.11B USD | 7.38 | €0.51 0.56 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.68 5.11 USD |
+0.78
|
€1.43B 1.57B USD | €1.25M 1.36M USD | €4.62 5.05 USD | €4.73 5.17 USD | €1.43B 1.57B USD | 10.62 | €0.44 0.48 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.66 18.21 USD |
-0.24
|
€1.33B 1.45B USD | €12.88K 14.08K USD | €16.58 18.12 USD | €16.78 18.34 USD | €1.33B 1.45B USD | 6.99 | €2.38 2.6 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.25 7.93 USD |
+2.11
|
€961.53M 1.05B USD | €441.51K 482.63K USD | €7.05 7.71 USD | €7.27 7.95 USD | €961.53M 1.05B USD | 18.58 | €0.39 0.43 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.48 4.9 USD |
-1.1
|
€918.99M 1B USD | €209.30K 228.79K USD | €4.48 4.9 USD | €4.54 4.96 USD | €918.99M 1B USD | 32.00 | €0.14 0.15 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.94 3.21 USD |
-1.34
|
€898.96M 982.69M USD | €600.00 655.88 USD | €2.94 3.21 USD | €2.96 3.24 USD | €898.96M 982.69M USD | 294.00 | €0.01 0.01 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.55 7.16 USD |
-1.06
|
€871.15M 952.28M USD | €144.77K 158.26K USD | €6.55 7.16 USD | €6.64 7.26 USD | €871.15M 952.28M USD | 12.84 | €0.51 0.56 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.94 10.87 USD |
-1.58
|
€404.25M 441.9M USD | €34.66K 37.89K USD | €9.94 10.87 USD | €10.10 11.04 USD | €404.25M 441.9M USD | 30.12 | €0.33 0.36 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.46 2.69 USD |
-2.38
|
€240.55M 262.95M USD | €3.54K 3.87K USD | €2.43 2.66 USD | €2.52 2.75 USD | €240.55M 262.95M USD | 12.30 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
-0.95
|
€174.36M 190.59M USD | €25.49K 27.86K USD | €1.03 1.13 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.40 1.53 USD |
-4.11
|
€121.75M 133.09M USD | €54.01K 59.04K USD | €1.33 1.45 USD | €1.47 1.61 USD | €121.75M 133.09M USD | 17.50 | €0.08 0.09 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.08 0.08 USD |
+0.26
|
€62.46M 68.28M USD | €1.12M 1.22M USD | €0.07 0.08 USD | €0.08 0.08 USD | €62.46M 68.28M USD | 2.53 | €0.03 0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.22 0.24 USD |
-2.27
|
€36.12M 39.48M USD | €144.20K 157.63K USD | €0.21 0.23 USD | €0.23 0.25 USD | €36.12M 39.48M USD | 0 | -€0.40 -0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.84 14.04 USD |
0
|
€7.41B 8.1B USD | €100.00 109.31 USD | €12.84 14.04 USD | €12.84 14.04 USD | €7.41B 8.1B USD | 10.78 | €1.19 1.3 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.55 9.35 USD |
-2.84
|
€322.46M 352.49M USD | €7.76K 8.48K USD | €8.55 9.35 USD | €8.75 9.56 USD | €322.46M 352.49M USD | 40.71 | €0.21 0.23 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.45 7.05 USD |
0
|
€225.75M 246.78M USD | €175.00 191.3 USD | €6.45 7.05 USD | €6.45 7.05 USD | €225.75M 246.78M USD | 9.34 | €0.69 0.75 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
0
|
€198.96M 217.49M USD | €50.00 54.66 USD | €0.99 1.08 USD | €0.99 1.08 USD | €198.96M 217.49M USD | 9.84 | €0.10 0.11 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.50 8.2 USD |
-0.27
|
€192.31M 210.22M USD | €1.29K 1.41K USD | €7.50 8.2 USD | €7.54 8.24 USD | €192.31M 210.22M USD | 35.71 | €0.21 0.23 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €3.20K 3.5K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.00 6.56 USD |
0
|
€138.00M 150.85M USD | €779.00 851.55 USD | €5.88 6.43 USD | €6.04 6.6 USD | €138.00M 150.85M USD | 4.00 | €1.50 1.64 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.28 3.59 USD |
0
|
€73.80M 80.67M USD | €100.00 109.31 USD | €3.28 3.59 USD | €3.28 3.59 USD | €73.80M 80.67M USD | 0 | -€1.68 -1.8 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.90 4.26 USD |
0
|
€46.53M 50.87M USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.90 4.26 USD | €46.53M 50.87M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €550.00 601.22 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €12.00 13.12 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €376.00 411.02 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.89 0.97 USD |
0
|
€4.45M 4.86M USD | €82.00 89.64 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.45M 4.86M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €100.10 109.42 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €100.10 109.42 USD | €100.10 109.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.84 112.42 USD |
-0.04
|
€0.00 0 USD | €25.00 27.33 USD | €102.84 112.42 USD | €102.84 112.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €69.01 75.44 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €69.00 75.43 USD | €69.01 75.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.60 109.97 USD |
<0.01
|
€0.00 0 USD | €393.00 429.6 USD | €100.60 109.97 USD | €100.60 109.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €54.17 59.22 USD |
-0.28
|
€0.00 0 USD | €10.04K 10.97K USD | €54.17 59.22 USD | €54.17 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.00 109.31 USD |
0
|
€0.00 0 USD | €129.00K 141.01K USD | €100.00 109.31 USD | €100.20 109.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €94.77 103.6 USD |
-1.27
|
€0.00 0 USD | €5.00K 5.47K USD | €94.77 103.6 USD | €94.77 103.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €105.75 115.6 USD |
-0.07
|
€0.00 0 USD | €20.04K 21.91K USD | €105.75 115.6 USD | €105.75 115.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}