Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (45)
- {{country.name}}
- Все страны
- Португалия (45)
Lisbon (45)
- {{item.name}}
- Все биржи
- Lisbon (45)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (3)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Курорты и казино (1)
- Управление активами (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Инжиниринг и строительство (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.48 5.17 USD |
+2.1
|
€18.50B 21.36B USD | €3.65M 4.21M USD | €4.33 4.99 USD | €4.46 5.15 USD | €18.50B 21.36B USD | 16.57 | €0.27 0.31 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.02 1.18 USD |
-0.44
|
€15.07B 17.4B USD | €4.84M 5.58M USD | €1.02 1.18 USD | €1.03 1.18 USD | €15.07B 17.4B USD | 14.56 | €0.07 0.08 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.33 21.16 USD |
-0.11
|
€14.78B 17.06B USD | €173.08K 199.79K USD | €18.27 21.09 USD | €18.74 21.63 USD | €14.78B 17.06B USD | 17.79 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.45 15.53 USD |
+1.2
|
€14.25B 16.45B USD | €69.93K 80.72K USD | €13.29 15.34 USD | €13.34 15.4 USD | €14.25B 16.45B USD | 64.04 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.47 20.17 USD |
-0.17
|
€10.98B 12.67B USD | €29.52K 34.07K USD | €17.45 20.14 USD | €17.55 20.26 USD | €10.98B 12.67B USD | 17.12 | €1.02 1.18 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.03 2.34 USD |
+0.5
|
€3.95B 4.56B USD | €85.87K 99.12K USD | €2.03 2.34 USD | €2.03 2.34 USD | €3.95B 4.56B USD | 20.30 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.23 6.04 USD |
+0.19
|
€2.68B 3.09B USD | €22.16K 25.58K USD | €5.20 6 USD | €5.24 6.04 USD | €2.68B 3.09B USD | 10.89 | €0.48 0.55 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.71 4.28 USD |
+1.09
|
€2.46B 2.84B USD | €114.93K 132.66K USD | €3.67 4.23 USD | €3.68 4.24 USD | €2.46B 2.84B USD | 12.77 | €0.29 0.33 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.41 3.94 USD |
+0.29
|
€2.43B 2.8B USD | €91.50K 105.62K USD | €3.42 3.95 USD | €3.42 3.95 USD | €2.43B 2.8B USD | 21.31 | €0.16 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.45 24.76 USD |
+0.23
|
€1.71B 1.98B USD | €2.08K 2.41K USD | €21.25 24.53 USD | €21.45 24.76 USD | €1.71B 1.98B USD | 46.63 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.75 5.49 USD |
+1.36
|
€1.46B 1.68B USD | €328.51K 379.21K USD | €4.68 5.4 USD | €4.76 5.5 USD | €1.46B 1.68B USD | 10.80 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.89 5.64 USD |
+0.31
|
€1.00B 1.16B USD | €2.64K 3.04K USD | €4.87 5.62 USD | €4.94 5.7 USD | €1.00B 1.16B USD | 48.89 | €0.10 0.12 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.35 7.33 USD |
-0.16
|
€841.15M 970.97M USD | €19.19K 22.15K USD | €6.36 7.34 USD | €6.45 7.45 USD | €841.15M 970.97M USD | 15.48 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.90 6.8 USD |
+0.08
|
€780.43M 900.88M USD | €19.83K 22.89K USD | €5.88 6.79 USD | €5.96 6.88 USD | €780.43M 900.88M USD | 15.51 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.95 11.49 USD |
+1.02
|
€396.39M 457.56M USD | €9.07K 10.47K USD | €9.86 11.38 USD | €9.86 11.38 USD | €396.39M 457.56M USD | 24.87 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.30 2.65 USD |
0
|
€224.90M 259.61M USD | €482.00 556.39 USD | €2.30 2.65 USD | €2.47 2.85 USD | €224.90M 259.61M USD | 11.50 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €226.95K 261.97K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
0
|
€104.36M 120.46M USD | €28.06K 32.38K USD | €1.18 1.36 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
-1.35
|
€59.34M 68.49M USD | €1.31K 1.52K USD | €0.07 0.08 USD | €0.07 0.09 USD | €59.34M 68.49M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
0
|
€30.34M 35.02M USD | €89.80K 103.66K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.34M 35.02M USD | 18.06 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.70 18.12 USD |
0
|
€9.72B 11.22B USD | €500.00 577.17 USD | €15.53 17.93 USD | €15.53 17.93 USD | €9.72B 11.22B USD | 11.45 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €250.00 288.58 USD | €2.84 3.28 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.14 9.4 USD |
0
|
€306.67M 354M USD | €6.30K 7.27K USD | €8.00 9.23 USD | €8.14 9.4 USD | €306.67M 354M USD | 32.56 | €0.25 0.29 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.45 8.6 USD |
0
|
€260.75M 300.99M USD | €160.00 184.69 USD | €7.45 8.6 USD | €7.45 8.6 USD | €260.75M 300.99M USD | 10.20 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.11 USD |
0
|
€193.91M 223.84M USD | €50.00 57.72 USD | €0.96 1.11 USD | €0.96 1.11 USD | €193.91M 223.84M USD | 5.33 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.70 7.73 USD |
-3.46
|
€171.80M 198.31M USD | €2.00 2.31 USD | €6.70 7.73 USD | €6.98 8.06 USD | €171.80M 198.31M USD | 26.80 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.86 7.92 USD |
-2
|
€157.78M 182.13M USD | €130.00 150.06 USD | €6.86 7.92 USD | €7.10 8.2 USD | €157.78M 182.13M USD | 4.51 | €1.52 1.75 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €188.00 217.01 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.08 3.56 USD |
0
|
€36.75M 42.42M USD | €27.00 31.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €36.75M 42.42M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.05 5.83 USD |
+4.54
|
€18.74M 21.63M USD | €51.53K 59.48K USD | €5.05 5.83 USD | €5.05 5.83 USD | €18.74M 21.63M USD | 21.95 | €0.23 0.27 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €4.31K 4.98K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.31 1.51 USD |
0
|
€6.55M 7.56M USD | €101.00 116.59 USD | €1.31 1.51 USD | €1.31 1.51 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €150.00K 173.15K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.29 116.92 USD |
<0.01
|
€0.00 0 USD | €14.51K 16.75K USD | €101.30 116.93 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.99 93.49 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €80.00 92.35 USD | €81.98 94.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.05 115.49 USD |
<0.01
|
€0.00 0 USD | €5.01K 5.78K USD | €100.04 115.48 USD | €100.04 115.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€53.71 62 USD |
+0.39
|
€0.00 0 USD | €7.50K 8.66K USD | €53.56 61.83 USD | €53.56 61.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.20 114.51 USD |
0
|
€0.00 0 USD | €49.00K 56.56K USD | €99.00 114.28 USD | €99.49 114.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.79 108.27 USD |
+0.06
|
€0.00 0 USD | €25.03K 28.89K USD | €93.94 108.44 USD | €93.94 108.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.18 120.26 USD |
+0.02
|
€0.00 0 USD | €12.53K 14.46K USD | €104.30 120.4 USD | €104.30 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}