$3.37T
Общая капитализация
$126.61B
Общий объем
BTC 61.54%     ETH 8.92%
Доминирование

Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (106)
Lisbon (106)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.52 3.85 USD
-0.45
$14.72B 16.09B USD $6.77M 7.4M USD $3.5 3.83 USD $3.58 3.91 USD $14.72B 16.09B USD 17.61 $0.2 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.44 23.44 USD
-0.65
$13.67B 14.95B USD $473.78K 517.91K USD $21.16 23.13 USD $21.58 23.59 USD $13.67B 14.95B USD 21.44 $1 1.09 USD
Galp Energia, SGPS, S.A.  GALP.LS $15.3 16.72 USD
+4.33
$11.3B 12.35B USD $2.58M 2.82M USD $14.96 16.35 USD $15.48 16.92 USD $11.3B 12.35B USD 10.62 $1.44 1.57 USD
Banco Comercial Português, S.A.  BCP.LS $0.67 0.73 USD
-0.33
$10.12B 11.06B USD $51.95M 56.78M USD $0.67 0.74 USD $0.67 0.74 USD $10.12B 11.06B USD 11.19 $0.06 0.07 USD
EDP Renováveis, S.A.  EDPR.LS $9.16 10.01 USD
+1.78
$9.72B 10.62B USD $1.15M 1.25M USD $9.01 9.85 USD $9.35 10.22 USD $9.72B 10.62B USD 0 -$0.54 -0.5 USD
The Navigator Company, S.A.  NVG.LS $3.4 3.72 USD
-0.41
$2.43B 2.66B USD $643.12K 703.01K USD $3.4 3.72 USD $3.43 3.75 USD $2.43B 2.66B USD 8.94 $0.38 0.42 USD
Sonae, SGPS, S.A.  SON.LS $1.22 1.34 USD
-0.65
$2.41B 2.63B USD $1.65M 1.81M USD $1.22 1.34 USD $1.24 1.36 USD $2.41B 2.63B USD 10.18 $0.12 0.13 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.89 4.25 USD
+0.13
$1.99B 2.18B USD $649.68K 710.19K USD $3.88 4.24 USD $3.92 4.29 USD $1.99B 2.18B USD 7.33 $0.53 0.58 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.98 3.26 USD
0
$1.98B 2.16B USD $681.75K 745.24K USD $2.96 3.24 USD $3 3.28 USD $1.98B 2.16B USD 10.64 $0.28 0.31 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $17.6 19.24 USD
+0.11
$1.41B 1.54B USD $97.3K 106.36K USD $17.56 19.2 USD $17.96 19.63 USD $1.41B 1.54B USD 6.04 $2.91 3.18 USD
Mota-Engil, SGPS, S.A.  EGL.LS $4.4 4.81 USD
-1.48
$1.34B 1.47B USD $1.44M 1.57M USD $4.39 4.79 USD $4.47 4.89 USD $1.34B 1.47B USD 10.72 $0.41 0.45 USD
Altri, SGPS, S.A.  ALTR.LS $5.28 5.77 USD
+0.19
$1.08B 1.18B USD $400.08K 437.34K USD $5.21 5.7 USD $5.3 5.79 USD $1.08B 1.18B USD 11.73 $0.45 0.49 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $7.96 8.7 USD
+1.27
$1.06B 1.16B USD $106.07K 115.95K USD $7.85 8.58 USD $8.06 8.81 USD $1.06B 1.16B USD 15.01 $0.53 0.58 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.58 8.29 USD
+0.13
$1.02B 1.12B USD $267.08K 291.96K USD $7.52 8.22 USD $7.7 8.42 USD $1.02B 1.12B USD 23.68 $0.32 0.35 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.9 10.82 USD
0
$406.88M 444.77M USD $42.95K 46.95K USD $9.78 10.69 USD $9.9 10.82 USD $406.88M 444.77M USD 52.10 $0.19 0.21 USD
Novabase S.G.P.S., S.A.  NBA.LS $8.45 9.24 USD
-2.87
$350.69M 383.35M USD $7.43K 8.12K USD $8.4 9.18 USD $8.75 9.56 USD $350.69M 383.35M USD 49.70 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $2.12 2.32 USD
0
$212.19M 231.95M USD $4.74K 5.18K USD $2.1 2.3 USD $2.13 2.33 USD $212.19M 231.95M USD 10.59 $0.2 0.22 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.16 7.83 USD
0
$183.59M 200.69M USD $326 356.36 USD $7.16 7.83 USD $7.22 7.89 USD $183.59M 200.69M USD 34.09 $0.21 0.23 USD
Teixeira Duarte, S.A.  TDSA.LS $0.4099 0.45 USD
-4.42
$173.02M 189.14M USD $5.93M 6.48M USD $0.4 0.44 USD $0.44 0.48 USD $173.02M 189.14M USD 6.85 $0.06 0.07 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.1 5.57 USD
-1.54
$127.72M 139.61M USD $1.61K 1.76K USD $5.04 5.51 USD $5.38 5.88 USD $127.72M 139.61M USD 0 -$1.36 -1.4 USD
Glintt Global, S.A.  GLINT.LS $0.92 1.01 USD
-1.08
$80.87M 88.4M USD $11.74K 12.84K USD $0.88 0.96 USD $0.92 1.01 USD $80.87M 88.4M USD 15.33 $0.06 0.07 USD
Pharol, SGPS S.A.  PHR.LS $0.05 0.06 USD
+3.01
$46.05M 50.34M USD $3.5M 3.83M USD $0.05 0.06 USD $0.05 0.06 USD $46.05M 50.34M USD 1.82 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
+4.87
$23.52M 25.71M USD $208.16K 227.54K USD $0.14 0.15 USD $0.14 0.15 USD $23.52M 25.71M USD 0 -$0.01 -0.01 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.8 11.81 USD
+0.93
$6.07B 6.64B USD $170 185.83 USD $10.8 11.81 USD $10.8 11.81 USD $6.07B 6.64B USD 19.28 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $99.75 109.04 USD
0
$4.99B 5.45B USD $24.3K 26.56K USD $99.75 109.04 USD $99.75 109.04 USD $4.99B 5.45B USD 0 -$0.92 -1.005 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.48 2.71 USD
+1.64
$758.31M 828.93M USD $907 991.47 USD $2.42 2.65 USD $2.48 2.71 USD $758.31M 828.93M USD 124.00 $0.02 0.02 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $1.04 1.14 USD
+5.05
$210.07M 229.63M USD $610 666.81 USD $0.9899 1.08 USD $0.9899 1.08 USD $210.07M 229.63M USD 0 -$0.25 -0.2 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.6 6.12 USD
-5.08
$196M 214.25M USD $1.82K 1.98K USD $5.9 6.45 USD $5.9 6.45 USD $196M 214.25M USD 7.08 $0.79 0.86 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $1.96 2.14 USD
0
$165.65M 181.07M USD $55 60.12 USD $2 2.19 USD $2 2.19 USD $165.65M 181.07M USD 17.81 $0.11 0.12 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $0.9799 1.07 USD
-1.51
$164.3M 179.6M USD $970 1.06K USD $0.9799 1.07 USD $0.9799 1.07 USD $164.3M 179.6M USD 49.00 $0.02 0.02 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.32 4.72 USD
0
$51.54M 56.34M USD $23 25.14 USD $4.32 4.72 USD $4.32 4.72 USD $51.54M 56.34M USD 0 -$1.01 -1.1 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $1.65 1.8 USD
0
$33M 36.07M USD $832 909.49 USD $1.65 1.8 USD $1.65 1.8 USD $33M 36.07M USD 3.05 $0.54 0.59 USD
Conduril - Engenharia, S.A.  CDU.LS $18 19.68 USD
0
$32.4M 35.42M USD $57 62.31 USD $18 19.68 USD $18 19.68 USD $32.4M 35.42M USD 0 -$15.77 -17.2 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $0.9799 1.07 USD
0
$22.05M 24.1M USD $100 109.31 USD $0.9799 1.07 USD $0.9799 1.07 USD $22.05M 24.1M USD 0 -$2.12 -2.3 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $14.6 15.96 USD
+5.04
$17.52M 19.15M USD $10 10.93 USD $14.6 15.96 USD $14.6 15.96 USD $17.52M 19.15M USD 1.01 $14.45 15.8 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.8 5.25 USD
0
$17.49M 19.12M USD $8K 8.75K USD $4.76 5.2 USD $5 5.47 USD $17.49M 19.12M USD 20.86 $0.23 0.25 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.14 1.25 USD
0
$11.4M 12.46M USD $300 327.94 USD $1.2 1.31 USD $1.2 1.31 USD $11.4M 12.46M USD 0 -$0.16 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.6899 0.75 USD
-2.14
$3.43M 3.74M USD $147 160.69 USD $0.6999 0.77 USD $0.6999 0.77 USD $3.43M 3.74M USD 0 -$0.01 -0.01 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.1799 0.2 USD
0
$355.75K 388.88K USD $40 43.73 USD $0.1799 0.2 USD $0.1799 0.2 USD $355.75K 388.88K USD 9.00 $0.02 0.02 USD
GREEN410NOV28  BGNVA.LS $99.6 108.88 USD
-0.34
$0 0 USD $100K 109.31K USD $99.93 109.24 USD $99.94 109.25 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $104.07 113.76 USD
0
$0 0 USD $90K 98.38K USD $103.65 113.3 USD $104.07 113.76 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $62.46 68.28 USD
0
$0 0 USD $1K 1.09K USD $62.46 68.28 USD $62.46 68.28 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100.01 109.32 USD
0
$0 0 USD $151K 165.06K USD $100.01 109.32 USD $100.13 109.46 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $100.43 109.78 USD
-1.53
$0 0 USD $25K 27.33K USD $100.43 109.78 USD $100.43 109.78 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $54.5 59.58 USD
0
$0 0 USD $4K 4.37K USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $101.36 110.8 USD
0
$0 0 USD $168.5K 184.19K USD $100.13 109.46 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $95 103.85 USD
0
$0 0 USD $30K 32.79K USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106 115.87 USD
0
$0 0 USD $40K 43.73K USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь