$2.49T
Общая капитализация
$90.7B
Общий объем
BTC 51.35%     ETH 16.62%
Доминирование

Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (106)
Lisbon (106)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.62 3.96 USD
+1
$15.06B 16.47B USD $8.76M 9.58M USD $3.56 3.89 USD $3.67 4.01 USD $15.06B 16.47B USD 15.08 $0.24 0.26 USD
Galp Energia, SGPS, S.A.  GALP.LS $18.97 20.74 USD
-0.05
$14.67B 16.03B USD $1.19M 1.3M USD $18.83 20.58 USD $19.04 20.81 USD $14.67B 16.03B USD 11.02 $1.72 1.88 USD
EDP Renováveis, S.A.  EDPR.LS $13.6 14.87 USD
+0.22
$14.14B 15.46B USD $773.54K 845.59K USD $13.42 14.67 USD $13.9 15.19 USD $14.14B 15.46B USD 45.33 $0.3 0.33 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $19.57 21.39 USD
+2.25
$12.3B 13.44B USD $932.2K 1.02M USD $18.97 20.74 USD $19.57 21.39 USD $12.3B 13.44B USD 17.16 $1.14 1.25 USD
Banco Comercial Português, S.A.  BCP.LS $0.39 0.42 USD
-2.87
$5.83B 6.37B USD $116.24M 127.07M USD $0.39 0.42 USD $0.4 0.44 USD $5.83B 6.37B USD 6.42 $0.06 0.07 USD
The Navigator Company, S.A.  NVG.LS $3.84 4.2 USD
-0.93
$2.73B 2.99B USD $453.4K 495.63K USD $3.84 4.2 USD $3.88 4.24 USD $2.73B 2.99B USD 10.11 $0.38 0.42 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.55 3.88 USD
+0.14
$1.81B 1.98B USD $240.58K 262.99K USD $3.53 3.85 USD $3.57 3.9 USD $1.81B 1.98B USD 8.64 $0.41 0.45 USD
Sonae, SGPS, S.A.  SON.LS $0.92 1.01 USD
+0.22
$1.78B 1.95B USD $681.03K 744.46K USD $0.92 1 USD $0.93 1.01 USD $1.78B 1.95B USD 4.86 $0.19 0.21 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.35 2.57 USD
+0.86
$1.56B 1.7B USD $451.16K 493.18K USD $2.33 2.54 USD $2.35 2.57 USD $1.56B 1.7B USD 8.70 $0.27 0.3 USD
Greenvolt - Energias Renováveis, S.A.  GVOLT.LS $8.4 9.18 USD
+0.48
$1.37B 1.5B USD $36.95K 40.4K USD $8.31 9.08 USD $8.37 9.15 USD $1.37B 1.5B USD 105.00 $0.08 0.09 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $9.67 10.57 USD
-1.23
$1.29B 1.41B USD $50.64K 55.36K USD $9.65 10.55 USD $9.8 10.71 USD $1.29B 1.41B USD 15.85 $0.61 0.67 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $15.5 16.94 USD
-0.51
$1.24B 1.35B USD $46.25K 50.56K USD $15.36 16.79 USD $15.58 17.03 USD $1.24B 1.35B USD 5.06 $3.06 3.34 USD
Altri, SGPS, S.A.  ALTR.LS $5.36 5.86 USD
-0.74
$1.1B 1.2B USD $158.42K 173.17K USD $5.35 5.85 USD $5.41 5.91 USD $1.1B 1.2B USD 24.36 $0.22 0.24 USD
Mota-Engil, SGPS, S.A.  EGL.LS $3.54 3.87 USD
-4.06
$1.07B 1.16B USD $3.52M 3.84M USD $3.53 3.86 USD $3.89 4.25 USD $1.07B 1.16B USD 9.32 $0.38 0.42 USD
CTT - Correios De Portugal, S.A.  CTT.LS $4.48 4.9 USD
+1.93
$616.71M 674.14M USD $331.32K 362.17K USD $4.4 4.81 USD $4.51 4.93 USD $616.71M 674.14M USD 12.10 $0.37 0.4 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $6.94 7.59 USD
-0.29
$289.08M 316.01M USD $21.94K 23.98K USD $6.94 7.59 USD $7 7.65 USD $289.08M 316.01M USD 21.68 $0.32 0.35 USD
Novabase S.G.P.S., S.A.  NBA.LS $6 6.56 USD
+4.35
$210.62M 230.24M USD $39.49K 43.17K USD $5.75 6.29 USD $6.05 6.61 USD $210.62M 230.24M USD 54.54 $0.11 0.12 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1.1 1.2 USD
0
$186.09M 203.42M USD $82.43K 90.11K USD $1.05 1.15 USD $1.1 1.2 USD $186.09M 203.42M USD 27.50 $0.04 0.04 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $6.5 7.11 USD
-0.31
$166.67M 182.19M USD $4.04K 4.42K USD $6.46 7.06 USD $6.52 7.13 USD $166.67M 182.19M USD 18.57 $0.35 0.38 USD
Martifer SGPS, S.A.  MAR.LS $1.62 1.77 USD
0
$158.41M 173.16M USD $12.78K 13.97K USD $1.55 1.69 USD $1.62 1.77 USD $158.41M 173.16M USD 8.07 $0.2 0.22 USD
Teixeira Duarte, S.A.  TDSA.LS $0.11 0.12 USD
-4.74
$46.41M 50.73M USD $661.78K 723.42K USD $0.11 0.12 USD $0.1199 0.13 USD $46.41M 50.73M USD 0 -$0.03 -0.03 USD
Glintt - Global Intelligent Technologies, S.A.  GLINT.LS $0.51 0.56 USD
0
$44.35M 48.48M USD $18.27K 19.97K USD $0.4799 0.53 USD $0.51 0.56 USD $44.35M 48.48M USD 10.19 $0.05 0.05 USD
Pharol, SGPS S.A.  PHR.LS $0.05 0.05 USD
+1.24
$40.1M 43.84M USD $342.01K 373.86K USD $0.05 0.05 USD $0.05 0.05 USD $40.1M 43.84M USD 0 $0 0 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
+1.48
$23.02M 25.16M USD $37.18K 40.64K USD $0.13 0.14 USD $0.14 0.15 USD $23.02M 25.16M USD 0 -$0.01 -0.01 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.02999 0.03 USD
0
$15.37M 16.8M USD $119.23K 130.33K USD $0.02999 0.03 USD $0.02999 0.03 USD $15.37M 16.8M USD 0 -$0.02 -0.02 USD
Cofina, SGPS, S.A.  CFN.LS $0.66 0.72 USD
-13.84
$6.77M 7.4M USD $468.55K 512.19K USD $0.63 0.68 USD $0.77 0.84 USD $6.77M 7.4M USD 0 -$1.4 -1.5 USD
Lisgráfica - Impressão e Artes Gráficas, S.A.  LIG.LS $0.0035 0.0038 USD
-30
$648.76K 709.19K USD $560 612.16 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $648.76K 709.19K USD 0 $0 0 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.48 11.46 USD
-2.06
$4.93B 5.39B USD $1.41K 1.54K USD $10.4 11.37 USD $10.6 11.59 USD $4.93B 5.39B USD 0 -$0.18 -0.1 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $86.01 94.02 USD
0
$4.3B 4.7B USD $5K 5.47K USD $82 89.64 USD $86.01 94.02 USD $4.3B 4.7B USD 0 -$0.92 -1.005 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.62 2.86 USD
+1.55
$801.11M 875.73M USD $4.71K 5.14K USD $2.54 2.78 USD $2.62 2.86 USD $801.11M 875.73M USD 13.09 $0.2 0.22 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.5 6.01 USD
0
$192.5M 210.43M USD $230 251.42 USD $5.5 6.01 USD $5.5 6.01 USD $192.5M 210.43M USD 11.00 $0.5 0.55 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $0.9 0.98 USD
+2.27
$135.51M 148.14M USD $563 615.44 USD $0.9 0.98 USD $0.9 0.98 USD $135.51M 148.14M USD 4.99 $0.18 0.2 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $1.2 1.31 USD
0
$101.42M 110.86M USD $1K 1.09K USD $1.2 1.31 USD $1.2 1.31 USD $101.42M 110.86M USD 0 $0 0 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $3.12 3.41 USD
-4
$71.76M 78.44M USD $269 294.05 USD $3.12 3.41 USD $3.15 3.44 USD $71.76M 78.44M USD 2.02 $1.54 1.68 USD
Estoril Sol, SGPS, S.A.  ESON.LS $6 6.56 USD
0
$71.59M 78.25M USD $137 149.76 USD $6 6.56 USD $6 6.56 USD $71.59M 78.25M USD 12.76 $0.47 0.51 USD
Conduril - Engenharia, S.A.  CDU.LS $28 30.61 USD
0
$50.4M 55.09M USD $27 29.51 USD $28 30.61 USD $28 30.61 USD $50.4M 55.09M USD 22.22 $1.26 1.38 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.12 1.22 USD
0
$25.2M 27.55M USD $1K 1.09K USD $1.12 1.22 USD $1.12 1.22 USD $25.2M 27.55M USD 0 -$2.12 -2.3 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $1.2 1.31 USD
0
$24M 26.24M USD $2.25K 2.46K USD $1.2 1.31 USD $1.2 1.31 USD $24M 26.24M USD 2.39 $0.5 0.55 USD
Flexdeal Simfe S.A.  FLEXD.LS $5 5.47 USD
0
$18.22M 19.91M USD $687 750.98 USD $5 5.47 USD $5 5.47 USD $18.22M 19.91M USD 21.73 $0.23 0.25 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $13 14.21 USD
0
$15.6M 17.05M USD $40 43.73 USD $13 14.21 USD $13 14.21 USD $15.6M 17.05M USD 0.76 $16.98 18.56 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $0.66 0.72 USD
0
$6.6M 7.21M USD $2.05K 2.24K USD $0.66 0.72 USD $0.66 0.72 USD $6.6M 7.21M USD 0 -$0.17 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.63 0.69 USD
0
$3.15M 3.44M USD $1.52K 1.66K USD $0.63 0.69 USD $0.63 0.69 USD $3.15M 3.44M USD 0 -$0.02 -0.02 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.05 USD
0
$1.01M 1.1M USD $11.86K 12.97K USD $0.04 0.05 USD $0.04 0.05 USD $1.01M 1.1M USD 0.29 $0.15 0.16 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.2 0.22 USD
0
$395.28K 432.09K USD $4 4.37 USD $0.2 0.22 USD $0.2 0.22 USD $395.28K 432.09K USD 0 -$0.14 -0.1 USD
GREEN262510NOV28  BGNVA.LS $96.5 105.49 USD
0
$0 0 USD $20K 21.86K USD $96.5 105.49 USD $97.19 106.24 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $99.6 108.88 USD
0
$0 0 USD $5K 5.47K USD $99.6 108.88 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $70.5 77.07 USD
0
$0 0 USD $1.19K 1.3K USD $70.5 77.07 USD $71.08 77.7 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $103.2 112.81 USD
0
$0 0 USD $7.5K 8.2K USD $103 112.59 USD $103.2 112.81 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80.03 87.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BFNI1.LS $88 96.2 USD
+17.33
$0 0 USD $8K 8.75K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100.75 110.13 USD
+0.19
$0 0 USD $27K 29.51K USD $100.75 110.13 USD $100.75 110.13 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $100 109.31 USD
0
$0 0 USD $50K 54.66K USD $99.31 108.56 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $7K 7.65K USD $99.8 109.09 USD $99.8 109.09 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $55.2 60.34 USD
0
$0 0 USD $2.9K 3.17K USD $55.2 60.34 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $98.5 107.67 USD
+0.86
$0 0 USD $35K 38.26K USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $94.98 103.83 USD
0
$0 0 USD $500 546.57 USD $94.98 103.83 USD $94.98 103.83 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.68 108.96 USD
0
$0 0 USD $40K 43.73K USD $99.68 108.96 USD $99.68 108.96 USD $0 0 USD 0 $0 0 USD
SIC3.95%11JUN2025  BSINB.LS $98.7 107.89 USD
0
$0 0 USD $720 787.06 USD $98.7 107.89 USD $98.7 107.89 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106.05 115.93 USD
0
$0 0 USD $2K 2.19K USD $106.05 115.93 USD $106.05 115.93 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь