Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (45)
- {{country.name}}
- Все страны
- Португалия (45)
Lisbon (45)
- {{item.name}}
- Все биржи
- Lisbon (45)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (3)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Курорты и казино (1)
- Управление активами (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Инжиниринг и строительство (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.50 5.2 USD |
+2.71
|
€18.62B 21.49B USD | €6.50M 7.5M USD | €4.38 5.06 USD | €4.51 5.2 USD | €18.62B 21.49B USD | 16.67 | €0.27 0.31 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.02 1.18 USD |
-0.29
|
€15.10B 17.43B USD | €9.48M 10.94M USD | €1.02 1.17 USD | €1.03 1.18 USD | €15.10B 17.43B USD | 14.58 | €0.07 0.08 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.36 21.19 USD |
+0.05
|
€14.80B 17.08B USD | €262.48K 302.99K USD | €18.27 21.09 USD | €18.74 21.63 USD | €14.80B 17.08B USD | 17.82 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.69 15.8 USD |
+3.01
|
€14.51B 16.75B USD | €185.41K 214.03K USD | €13.27 15.32 USD | €13.69 15.8 USD | €14.51B 16.75B USD | 65.19 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.53 20.24 USD |
+0.17
|
€11.02B 12.72B USD | €123.69K 142.78K USD | €17.45 20.14 USD | €17.59 20.3 USD | €11.02B 12.72B USD | 17.18 | €1.02 1.18 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.06 2.37 USD |
+1.73
|
€4.00B 4.61B USD | €750.89K 866.78K USD | €2.02 2.33 USD | €2.06 2.38 USD | €4.00B 4.61B USD | 20.55 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.19 5.99 USD |
-0.57
|
€2.66B 3.07B USD | €71.44K 82.46K USD | €5.19 5.99 USD | €5.24 6.04 USD | €2.66B 3.07B USD | 10.81 | €0.48 0.55 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.72 4.29 USD |
+1.5
|
€2.47B 2.85B USD | €183.07K 211.33K USD | €3.67 4.23 USD | €3.72 4.29 USD | €2.47B 2.85B USD | 12.82 | €0.29 0.33 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.44 3.97 USD |
+1.06
|
€2.44B 2.82B USD | €263.15K 303.76K USD | €3.41 3.93 USD | €3.44 3.97 USD | €2.44B 2.82B USD | 21.47 | €0.16 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.45 24.76 USD |
+0.23
|
€1.71B 1.98B USD | €4.71K 5.43K USD | €21.25 24.53 USD | €21.50 24.82 USD | €1.71B 1.98B USD | 46.63 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.76 5.5 USD |
+1.58
|
€1.46B 1.69B USD | €676.35K 780.73K USD | €4.68 5.4 USD | €4.80 5.54 USD | €1.46B 1.69B USD | 10.82 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.91 5.67 USD |
+0.72
|
€1.01B 1.16B USD | €12.25K 14.14K USD | €4.87 5.62 USD | €4.94 5.7 USD | €1.01B 1.16B USD | 49.10 | €0.10 0.12 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.38 7.36 USD |
+0.31
|
€845.13M 975.56M USD | €31.27K 36.1K USD | €6.36 7.34 USD | €6.45 7.45 USD | €845.13M 975.56M USD | 15.56 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.91 6.82 USD |
+0.34
|
€782.42M 903.17M USD | €49.36K 56.98K USD | €5.88 6.79 USD | €5.96 6.88 USD | €782.42M 903.17M USD | 15.55 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.94 11.47 USD |
+0.91
|
€395.99M 457.1M USD | €9.77K 11.28K USD | €9.86 11.38 USD | €9.86 11.38 USD | €395.99M 457.1M USD | 24.84 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.31 2.67 USD |
+0.43
|
€225.88M 260.74M USD | €582.00 671.82 USD | €2.30 2.65 USD | €2.47 2.85 USD | €225.88M 260.74M USD | 11.54 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €226.95K 261.97K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
0
|
€104.36M 120.46M USD | €28.06K 32.38K USD | €1.18 1.36 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
-0.41
|
€59.91M 69.16M USD | €176.17K 203.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.91M 69.16M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
-0.33
|
€30.24M 34.91M USD | €120.00 138.52 USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.24M 34.91M USD | 18.00 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.70 18.12 USD |
0
|
€9.72B 11.22B USD | €500.00 577.17 USD | €15.53 17.93 USD | €15.53 17.93 USD | €9.72B 11.22B USD | 11.45 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €250.00 288.58 USD | €2.84 3.28 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.02 9.26 USD |
-1.47
|
€302.15M 348.78M USD | €31.00 35.78 USD | €8.02 9.26 USD | €8.10 9.35 USD | €302.15M 348.78M USD | 32.07 | €0.25 0.29 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.45 8.6 USD |
0
|
€260.75M 300.99M USD | €160.00 184.69 USD | €7.45 8.6 USD | €7.45 8.6 USD | €260.75M 300.99M USD | 10.20 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
+1.56
|
€196.94M 227.34M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.41 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.78 7.83 USD |
-2.31
|
€173.85M 200.68M USD | €682.00 787.26 USD | €6.70 7.73 USD | €6.82 7.87 USD | €173.85M 200.68M USD | 27.12 | €0.25 0.29 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.00 8.08 USD |
0
|
€161.00M 185.85M USD | €272.00 313.98 USD | €6.86 7.92 USD | €7.10 8.2 USD | €161.00M 185.85M USD | 4.60 | €1.52 1.75 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.94 3.39 USD |
-2
|
€66.15M 76.36M USD | €5.00 5.77 USD | €2.94 3.39 USD | €2.94 3.39 USD | €66.15M 76.36M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.08 3.56 USD |
0
|
€36.75M 42.42M USD | €27.00 31.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €36.75M 42.42M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.05 5.83 USD |
+4.34
|
€18.74M 21.63M USD | €51.53K 59.48K USD | €5.05 5.83 USD | €5.05 5.83 USD | €18.74M 21.63M USD | 21.95 | €0.23 0.27 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €4.31K 4.98K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.31 1.51 USD |
0
|
€6.55M 7.56M USD | €101.00 116.59 USD | €1.31 1.51 USD | €1.31 1.51 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €150.00K 173.15K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.30 116.93 USD |
<0.01
|
€0.00 0 USD | €14.51K 16.75K USD | €101.30 116.93 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€81.98 94.63 USD |
+1.22
|
€0.00 0 USD | €2.00K 2.31K USD | €80.00 92.35 USD | €81.98 94.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.04 115.48 USD |
<0.01
|
€0.00 0 USD | €5.01K 5.78K USD | €100.04 115.48 USD | €100.04 115.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€53.89 62.21 USD |
+0.34
|
€0.00 0 USD | €7.50K 8.66K USD | €53.56 61.83 USD | €53.56 61.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.20 114.51 USD |
0
|
€0.00 0 USD | €49.00K 56.56K USD | €99.00 114.28 USD | €99.49 114.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.94 108.44 USD |
+0.16
|
€0.00 0 USD | €25.03K 28.89K USD | €93.94 108.44 USD | €93.94 108.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.30 120.4 USD |
+0.12
|
€0.00 0 USD | €12.53K 14.46K USD | €104.30 120.4 USD | €104.30 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}