Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.88B
Общий объем
BTC 61.28%     ETH 7.03%
Доминирование

Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (106)
Lisbon (106)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.35 3.66 USD
+1.92
$13.94B 15.24B USD $15.13M 16.54M USD $3.29 3.6 USD $3.36 3.67 USD $13.94B 15.24B USD 12.87 $0.26 0.28 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.4 23.39 USD
0
$13.45B 14.7B USD $807.7K 882.92K USD $21.24 23.22 USD $21.6 23.61 USD $13.45B 14.7B USD 22.52 $0.95 1.04 USD
Galp Energia, SGPS, S.A.  GALP.LS $13.75 15.03 USD
+1.4
$10.3B 11.26B USD $2.1M 2.29M USD $13.49 14.74 USD $13.81 15.1 USD $10.3B 11.26B USD 9.48 $1.45 1.59 USD
Banco Comercial Português, S.A.  BCP.LS $0.56 0.61 USD
-1.03
$8.42B 9.21B USD $56.45M 61.71M USD $0.56 0.61 USD $0.5699 0.62 USD $8.42B 9.21B USD 9.28 $0.06 0.07 USD
EDP Renováveis, S.A.  EDPR.LS $7.95 8.68 USD
+0.7
$8.26B 9.03B USD $1.2M 1.31M USD $7.88 8.61 USD $8.08 8.83 USD $8.26B 9.03B USD 0 -$0.54 -0.5 USD
The Navigator Company, S.A.  NVG.LS $3.31 3.61 USD
+1.04
$2.35B 2.57B USD $838.33K 916.41K USD $3.28 3.59 USD $3.33 3.64 USD $2.35B 2.57B USD 8.26 $0.4 0.44 USD
Sonae, SGPS, S.A.  SON.LS $1.09 1.19 USD
+3.22
$2.11B 2.31B USD $5.19M 5.67M USD $1.05 1.15 USD $1.09 1.19 USD $2.11B 2.31B USD 9.90 $0.11 0.12 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.73 4.07 USD
-1.46
$2.07B 2.27B USD $1.03M 1.12M USD $3.7 4.04 USD $3.81 4.16 USD $2.07B 2.27B USD 6.89 $0.54 0.59 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.86 3.12 USD
-0.17
$1.91B 2.09B USD $633.14K 692.1K USD $2.85 3.11 USD $2.89 3.16 USD $1.91B 2.09B USD 10.98 $0.26 0.28 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $16.08 17.58 USD
-0.35
$1.28B 1.4B USD $24.82K 27.13K USD $16 17.49 USD $16.18 17.69 USD $1.28B 1.4B USD 4.96 $3.24 3.54 USD
Altri, SGPS, S.A.  ALTR.LS $6.2 6.77 USD
-0.32
$1.27B 1.39B USD $322.12K 352.12K USD $6.18 6.75 USD $6.27 6.86 USD $1.27B 1.39B USD 11.91 $0.52 0.57 USD
Mota-Engil, SGPS, S.A.  EGL.LS $3.35 3.67 USD
+0.84
$1.01B 1.1B USD $1.11M 1.21M USD $3.3 3.61 USD $3.36 3.68 USD $1.01B 1.1B USD 8.18 $0.41 0.45 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.37 8.06 USD
+1.66
$992.36M 1.08B USD $335.43K 366.67K USD $7.19 7.86 USD $7.38 8.07 USD $992.36M 1.08B USD 22.33 $0.33 0.36 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $7.38 8.07 USD
-0.54
$981.54M 1.07B USD $72.46K 79.21K USD $7.34 8.02 USD $7.44 8.13 USD $981.54M 1.07B USD 14.19 $0.52 0.57 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.18 10.03 USD
+0.44
$378.73M 414M USD $5K 5.47K USD $9.12 9.97 USD $9.2 10.06 USD $378.73M 414M USD 25.50 $0.36 0.39 USD
Martifer SGPS, S.A.  MAR.LS $1.79 1.95 USD
-1.38
$174.54M 190.8M USD $760 830.78 USD $1.77 1.93 USD $1.79 1.95 USD $174.54M 190.8M USD 8.92 $0.2 0.22 USD
Teixeira Duarte, S.A.  TDSA.LS $0.16 0.18 USD
-1.81
$68.46M 74.84M USD $689.59K 753.81K USD $0.16 0.17 USD $0.17 0.18 USD $68.46M 74.84M USD 0 $0 0 USD
Glintt Global, S.A.  GLINT.LS $0.55 0.6 USD
-1.79
$47.83M 52.28M USD $6.35K 6.94K USD $0.53 0.58 USD $0.55 0.6 USD $47.83M 52.28M USD 11.00 $0.05 0.05 USD
Pharol, SGPS S.A.  PHR.LS $0.05 0.05 USD
-1.67
$38.63M 42.22M USD $1.07M 1.17M USD $0.05 0.05 USD $0.05 0.05 USD $38.63M 42.22M USD 1.56 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.1 0.11 USD
+0.29
$17.22M 18.82M USD $14.93K 16.32K USD $0.1 0.11 USD $0.1 0.11 USD $17.22M 18.82M USD 0 -$0.01 -0.01 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $9.23 10.09 USD
0
$5.44B 5.95B USD $1 1.09 USD $9.23 10.09 USD $9.23 10.09 USD $5.44B 5.95B USD 16.48 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $98.47 107.64 USD
0
$4.92B 5.38B USD $394.75K 431.52K USD $94.25 103.03 USD $98.48 107.65 USD $4.92B 5.38B USD 0 -$0.92 -1.005 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.38 2.6 USD
0
$728.34M 796.18M USD $20 21.86 USD $2.38 2.6 USD $2.38 2.6 USD $728.34M 796.18M USD 39.66 $0.06 0.07 USD
Novabase S.G.P.S., S.A.  NBA.LS $7.65 8.36 USD
+4.08
$268.29M 293.28M USD $9.51K 10.39K USD $7.3 7.98 USD $8 8.75 USD $268.29M 293.28M USD 42.50 $0.18 0.2 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $1 1.09 USD
+1.01
$201.99M 220.8M USD $1K 1.09K USD $1 1.09 USD $1 1.09 USD $201.99M 220.8M USD 0 -$0.25 -0.2 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.34 8.02 USD
0
$188.21M 205.74M USD $1.43K 1.57K USD $7.34 8.02 USD $7.34 8.02 USD $188.21M 205.74M USD 34.95 $0.21 0.23 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.15 5.63 USD
0
$180.25M 197.04M USD $767 838.43 USD $5.15 5.63 USD $5.15 5.63 USD $180.25M 197.04M USD 8.04 $0.64 0.7 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1 1.09 USD
0
$167.65M 183.26M USD $52 56.84 USD $0.9799 1.07 USD $1 1.09 USD $167.65M 183.26M USD 33.33 $0.03 0.03 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $1.62 1.77 USD
0
$136.91M 149.66M USD $1 1.09 USD $1.62 1.77 USD $1.62 1.77 USD $136.91M 149.66M USD 54.00 $0.03 0.03 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $3.64 3.98 USD
-1.09
$89.82M 98.18M USD $372 406.65 USD $3.64 3.98 USD $3.66 4 USD $89.82M 98.18M USD 0 -$1.36 -1.4 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.6 5.03 USD
0
$54.88M 59.99M USD $3K 3.28K USD $4.6 5.03 USD $4.6 5.03 USD $54.88M 59.99M USD 0 -$0.66 -0.7 USD
Conduril - Engenharia, S.A.  CDU.LS $18.5 20.22 USD
0
$33.3M 36.4M USD $20 21.86 USD $18.5 20.22 USD $18.5 20.22 USD $33.3M 36.4M USD 14.68 $1.26 1.38 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $1.3 1.42 USD
0
$26M 28.42M USD $1.2K 1.31K USD $1.3 1.42 USD $1.3 1.42 USD $26M 28.42M USD 2.40 $0.54 0.59 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.02 1.11 USD
0
$22.95M 25.09M USD $40 43.73 USD $1.02 1.11 USD $1.02 1.11 USD $22.95M 25.09M USD 0 -$2.12 -2.3 USD
Flexdeal Simfe S.A.  FLEXD.LS $5 5.47 USD
0
$18.22M 19.91M USD $750 819.85 USD $5 5.47 USD $5 5.47 USD $18.22M 19.91M USD 21.73 $0.23 0.25 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $14 15.3 USD
0
$16.8M 18.36M USD $180 196.76 USD $14 15.3 USD $14.6 15.96 USD $16.8M 18.36M USD 0.96 $14.45 15.8 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.11 1.21 USD
0
$11.1M 12.13M USD $3K 3.28K USD $1.11 1.21 USD $1.11 1.21 USD $11.1M 12.13M USD 0 -$0.17 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.75 0.82 USD
0
$3.75M 4.1M USD $800 874.51 USD $0.75 0.82 USD $0.75 0.82 USD $3.75M 4.1M USD 0 -$0.02 -0.02 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.1799 0.2 USD
0
$355.75K 388.88K USD $17 18.58 USD $0.1799 0.2 USD $0.1799 0.2 USD $355.75K 388.88K USD 0 -$0.13 -0.1 USD
GREEN410NOV28  BGNVA.LS $98.01 107.14 USD
0
$0 0 USD $40K 43.73K USD $98.01 107.14 USD $98.01 107.14 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $104.07 113.76 USD
0
$0 0 USD $80K 87.45K USD $103.65 113.3 USD $103.65 113.3 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $162 177.09 USD $78.05 85.32 USD $81.01 88.55 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $72 78.71 USD
0
$0 0 USD $1K 1.09K USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100.26 109.6 USD
0
$0 0 USD $53K 57.94K USD $100.26 109.6 USD $100.26 109.6 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $100.55 109.91 USD
0
$0 0 USD $50K 54.66K USD $100.55 109.91 USD $100.55 109.91 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $56K 61.22K USD $99.8 109.09 USD $99.8 109.09 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $55.26 60.41 USD
+2.52
$0 0 USD $10K 10.93K USD $49.15 53.73 USD $53.9 58.92 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100 109.31 USD
-0.5
$0 0 USD $4K 4.37K USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $93.69 102.42 USD
0
$0 0 USD $2.18K 2.38K USD $93.69 102.42 USD $93.69 102.42 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106 115.87 USD
0
$0 0 USD $30K 32.79K USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь