ประเทศ: โปรตุเกส กระดานเทรด: Lisbon ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
โปรตุเกส (106)
- {{country.name}}
- ประเทศทั้งหมด
- โปรตุเกส (106)
Lisbon (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Lisbon (106)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ไม้แปรรูปและการผลิตไม้ (1)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- เหล็กกล้า (1)
- ผู้ผลิตรถยนต์ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- ร้านอาหาร (1)
- ห้างสรรพสินค้า (1)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (1)
- ธนาคาร - ด้านภูมิภาค (1)
- บริการด้านสินเชื่อ (1)
- บริการด้านอสังหาริมทรัพย์ (1)
- REIT - ที่อยู่อาศัย (1)
- REIT - หลากหลาย (1)
- การจำหน่ายอาหาร (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- สาธารณูปโภค - หลากหลาย (2)
- บริการโทรคมนาคม (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- การแพร่ภาพกระจายเสียง (1)
- ความบันเทิง (5)
- น้ำมันและแก๊สแบบครบวงจร (1)
- บริการธุรกิจเฉพาะทาง (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.47 3.79 USD |
-0.32
|
$14.44B 15.78B USD | $581.12K 635.24K USD | $3.44 3.76 USD | $3.49 3.82 USD | $14.44B 15.78B USD | 17.33 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.94 23.98 USD |
-0.36
|
$13.79B 15.07B USD | $29.57K 32.32K USD | $21.92 23.96 USD | $22.02 24.07 USD | $13.79B 15.07B USD | 21.94 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.8 15.09 USD |
-0.11
|
$10.35B 11.32B USD | $188.67K 206.24K USD | $13.76 15.04 USD | $13.9 15.19 USD | $10.35B 11.32B USD | 9.58 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.66 0.73 USD |
+1.47
|
$9.96B 10.88B USD | $17.97M 19.65M USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.96B 10.88B USD | 11.07 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.64 9.44 USD |
+1.05
|
$9.59B 10.48B USD | $217.5K 237.76K USD | $8.56 9.36 USD | $8.71 9.52 USD | $9.59B 10.48B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.56 3.89 USD |
-2.37
|
$2.53B 2.76B USD | $537.6K 587.67K USD | $3.54 3.87 USD | $3.65 3.99 USD | $2.53B 2.76B USD | 9.35 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.26 1.38 USD |
-1.1
|
$2.44B 2.67B USD | $1.64M 1.8M USD | $1.2 1.32 USD | $1.28 1.4 USD | $2.44B 2.67B USD | 10.50 | $0.12 0.13 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.81 4.16 USD |
-0.65
|
$1.95B 2.13B USD | $90.91K 99.38K USD | $3.78 4.13 USD | $3.84 4.19 USD | $1.95B 2.13B USD | 7.17 | $0.53 0.58 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.86 3.12 USD |
-0.7
|
$1.89B 2.07B USD | $65K 71.05K USD | $2.85 3.12 USD | $2.86 3.13 USD | $1.89B 2.07B USD | 10.98 | $0.26 0.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $18.28 19.98 USD |
-0.76
|
$1.46B 1.6B USD | $7.07K 7.73K USD | $18.28 19.98 USD | $18.48 20.2 USD | $1.46B 1.6B USD | 6.28 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.79 5.24 USD |
-0.29
|
$1.44B 1.58B USD | $667.19K 729.33K USD | $4.79 5.24 USD | $4.88 5.33 USD | $1.44B 1.58B USD | 11.68 | $0.41 0.45 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.72 6.25 USD |
-7.9
|
$1.17B 1.28B USD | $1.73M 1.9M USD | $6.1 6.67 USD | $6.05 6.61 USD | $1.17B 1.28B USD | 11.00 | $0.52 0.57 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.36 9.14 USD |
+0.12
|
$1.13B 1.24B USD | $29.3K 32.03K USD | $8.35 9.13 USD | $8.47 9.26 USD | $1.13B 1.24B USD | 16.07 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.24 7.91 USD |
-0.41
|
$963.1M 1.05B USD | $50.84K 55.58K USD | $7.21 7.88 USD | $7.28 7.96 USD | $963.1M 1.05B USD | 22.62 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.48 10.36 USD |
-1.66
|
$390M 426.32M USD | $21.17K 23.14K USD | $9.48 10.36 USD | $9.7 10.6 USD | $390M 426.32M USD | 36.46 | $0.26 0.28 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.06 2.25 USD |
0
|
$201.44M 220.2M USD | $11.36K 12.41K USD | $2.03 2.22 USD | $2.06 2.25 USD | $201.44M 220.2M USD | 10.29 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.2 7.87 USD |
-0.55
|
$184.62M 201.81M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.24 7.91 USD | $184.62M 201.81M USD | 34.28 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3099 0.34 USD |
-6.63
|
$130.2M 142.33M USD | $3.51M 3.84M USD | $0.2999 0.33 USD | $0.34 0.37 USD | $130.2M 142.33M USD | 5.16 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.2 5.68 USD |
+1.96
|
$119.6M 130.74M USD | $1.88K 2.05K USD | $5.16 5.64 USD | $5.2 5.68 USD | $119.6M 130.74M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.78 0.85 USD |
+5.44
|
$67.4M 73.67M USD | $64.73K 70.76K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $67.4M 73.67M USD | 15.49 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.06 USD |
-1.06
|
$46.02M 50.31M USD | $446.47K 488.05K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.02M 50.31M USD | 1.86 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.16 0.17 USD |
+10.71
|
$26.04M 28.47M USD | $1.64M 1.79M USD | $0.14 0.16 USD | $0.16 0.18 USD | $26.04M 28.47M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.53 11.51 USD |
0
|
$5.92B 6.47B USD | $474 518.15 USD | $10.44 11.41 USD | $11.16 12.2 USD | $5.92B 6.47B USD | 18.80 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $18.5K 20.22K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.44 2.67 USD |
+2.52
|
$777.42M 849.83M USD | $5.92K 6.47K USD | $2.4 2.62 USD | $2.44 2.67 USD | $777.42M 849.83M USD | 122.00 | $0.02 0.02 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $9.8 10.71 USD |
+8.29
|
$343.58M 375.58M USD | $9.21K 10.07K USD | $9.3 10.17 USD | $9.85 10.77 USD | $343.58M 375.58M USD | 57.64 | $0.17 0.19 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.05 1.15 USD |
0
|
$212.09M 231.84M USD | $306 334.5 USD | $1 1.09 USD | $1.05 1.15 USD | $212.09M 231.84M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $12 13.12 USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.65M 183.26M USD | $9.32K 10.18K USD | $0.9699 1.06 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.8 1.97 USD |
0
|
$152.12M 166.29M USD | $135 147.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $152.12M 166.29M USD | 60.00 | $0.03 0.03 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.28 4.68 USD |
0
|
$51.07M 55.82M USD | $54 59.03 USD | $4.28 4.68 USD | $4.28 4.68 USD | $51.07M 55.82M USD | 0 | -$1.01 -1.1 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.52 1.66 USD |
0
|
$30.4M 33.23M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $30.4M 33.23M USD | 2.81 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9899 1.08 USD |
0
|
$24.75M 27.05M USD | $7K 7.65K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.75M 27.05M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.6 14.87 USD |
0
|
$16.32M 17.84M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $16.32M 17.84M USD | 0.94 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
0
|
$3.5M 3.83M USD | $1.43K 1.56K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $11 12.02 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.75 109.04 USD |
0
|
$0 0 USD | $100K 109.31K USD | $99.75 109.04 USD | $99.75 109.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $62.21 68 USD |
-0.4
|
$0 0 USD | $210K 229.56K USD | $62.21 68 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.08 109.4 USD |
0
|
$0 0 USD | $60K 65.59K USD | $100.08 109.4 USD | $100.11 109.43 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101.99 111.49 USD |
0
|
$0 0 USD | $10.61K 11.6K USD | $101.85 111.34 USD | $101.99 111.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $52.5 57.39 USD |
0
|
$0 0 USD | $42K 45.91K USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.5 109.86 USD |
+0.06
|
$0 0 USD | $6.5K 7.11K USD | $100.25 109.59 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
+2.29
|
$0 0 USD | $10K 10.93K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}