Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.76 5.5 USD |
-3.23
|
€19.68B 22.72B USD | €7.09M 8.19M USD | €4.76 5.5 USD | €4.93 5.69 USD | €19.68B 22.72B USD | 16.41 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.80 26.32 USD |
+0.66
|
€17.81B 20.56B USD | €953.68K 1.1M USD | €22.68 26.18 USD | €22.99 26.54 USD | €17.81B 20.56B USD | 15.51 | €1.47 1.7 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.11 1.28 USD |
-1.29
|
€16.07B 18.55B USD | €27.73M 32.01M USD | €1.10 1.27 USD | €1.12 1.29 USD | €16.07B 18.55B USD | 10.05 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.11 13.98 USD |
-3.43
|
€12.83B 14.81B USD | €1.10M 1.27M USD | €12.11 13.98 USD | €12.54 14.48 USD | €12.83B 14.81B USD | 35.61 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.65 21.53 USD |
+2.59
|
€11.72B 13.53B USD | €1.75M 2.02M USD | €18.09 20.88 USD | €18.65 21.53 USD | €11.72B 13.53B USD | 18.46 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.13 2.45 USD |
+0.47
|
€4.13B 4.77B USD | €2.03M 2.34M USD | €2.11 2.44 USD | €2.13 2.45 USD | €4.13B 4.77B USD | 11.18 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.23 6.04 USD |
-1.51
|
€2.68B 3.09B USD | €344.81K 398.03K USD | €5.21 6.01 USD | €5.32 6.14 USD | €2.68B 3.09B USD | 10.05 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.54 4.09 USD |
-1.39
|
€2.35B 2.71B USD | €492.15K 568.11K USD | €3.54 4.09 USD | €3.60 4.15 USD | €2.35B 2.71B USD | 12.64 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.07 3.54 USD |
-0.39
|
€2.18B 2.52B USD | €502.60K 580.17K USD | €3.05 3.52 USD | €3.09 3.57 USD | €2.18B 2.52B USD | 20.46 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.90 22.97 USD |
+2.16
|
€1.59B 1.83B USD | €27.30K 31.52K USD | €19.36 22.35 USD | €19.90 22.97 USD | €1.59B 1.83B USD | 153.07 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.67 5.4 USD |
+0.43
|
€1.43B 1.66B USD | €1.03M 1.18M USD | €4.59 5.3 USD | €4.67 5.4 USD | €1.43B 1.66B USD | 9.73 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.85 7.91 USD |
+0.88
|
€901.89M 1.04B USD | €45.50K 52.52K USD | €6.74 7.78 USD | €6.85 7.91 USD | €901.89M 1.04B USD | 24.46 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.36 5.03 USD |
0
|
€893.35M 1.03B USD | €91.26K 105.34K USD | €4.34 5.01 USD | €4.38 5.05 USD | €893.35M 1.03B USD | 72.58 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.50 6.35 USD |
-1.7
|
€721.41M 832.75M USD | €518.08K 598.04K USD | €5.48 6.32 USD | €5.55 6.41 USD | €721.41M 832.75M USD | 17.74 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.34 11.94 USD |
+2.58
|
€410.02M 473.29M USD | €41.09K 47.43K USD | €9.99 11.53 USD | €10.36 11.96 USD | €410.02M 473.29M USD | 31.33 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
-0.87
|
€222.95M 257.36M USD | €1.99K 2.3K USD | €2.28 2.63 USD | €2.30 2.65 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
0
|
€105.23M 121.46M USD | €3.99K 4.61K USD | €1.21 1.4 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.78
|
€73.96M 85.38M USD | €372.18K 429.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.96M 85.38M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.66
|
€31.92M 36.85M USD | €6.53K 7.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.92M 36.85M USD | 9.50 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.53 13.31 USD |
-3.92
|
€7.14B 8.24B USD | €1.23K 1.42K USD | €11.38 13.14 USD | €11.53 13.31 USD | €7.14B 8.24B USD | 7.84 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €879.00 1.01K USD | €2.82 3.26 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€8.00 9.23 USD |
0
|
€280.00M 323.21M USD | €14.00 16.16 USD | €8.00 9.23 USD | €8.00 9.23 USD | €280.00M 323.21M USD | 8.98 | €0.89 1.03 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.02 8.1 USD |
+1.45
|
€264.47M 305.29M USD | €200.00 230.87 USD | €7.02 8.1 USD | €7.02 8.1 USD | €264.47M 305.29M USD | 35.10 | €0.20 0.23 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
0
|
€199.97M 230.83M USD | €156.00 180.08 USD | €0.95 1.1 USD | €0.99 1.14 USD | €199.97M 230.83M USD | 5.82 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.48 7.48 USD |
-0.92
|
€166.16M 191.8M USD | €2.69K 3.1K USD | €6.48 7.48 USD | €6.78 7.83 USD | €166.16M 191.8M USD | 29.45 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.60 7.62 USD |
-1.2
|
€151.80M 175.23M USD | €1.35K 1.56K USD | €6.50 7.5 USD | €6.62 7.64 USD | €151.80M 175.23M USD | 7.95 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.62 3.02 USD |
+4.8
|
€58.95M 68.05M USD | €160.00 184.69 USD | €2.56 2.96 USD | €2.62 3.02 USD | €58.95M 68.05M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €405.00 467.51 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.50 1.73 USD |
-3.23
|
€7.50M 8.66M USD | €1.23K 1.42K USD | €1.42 1.64 USD | €1.50 1.73 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.44 112.48 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €97.44 112.48 USD | €97.44 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.67 116.21 USD |
-0.76
|
€0.00 0 USD | €72.50K 83.69K USD | €100.67 116.21 USD | €100.67 116.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
+6.3
|
€0.00 0 USD | €5.00K 5.77K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.02 56.59 USD |
+1.45
|
€0.00 0 USD | €20.00K 23.09K USD | €49.02 56.59 USD | €49.02 56.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €45.00K 51.95K USD | €99.75 115.14 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.54 104.51 USD |
-1
|
€0.00 0 USD | €5.00K 5.77K USD | €90.54 104.51 USD | €91.20 105.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.91 117.64 USD |
-0.03
|
€0.00 0 USD | €35.01K 40.41K USD | €101.91 117.64 USD | €101.91 117.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
