Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.72 5.45 USD |
-0.84
|
€19.51B 22.52B USD | €409.53K 472.74K USD | €4.68 5.4 USD | €4.74 5.47 USD | €19.51B 22.52B USD | 15.73 | €0.30 0.35 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.59 26.08 USD |
+0.4
|
€17.64B 20.37B USD | €156.41K 180.55K USD | €22.63 26.12 USD | €22.71 26.21 USD | €17.64B 20.37B USD | 15.47 | €1.46 1.69 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
-2.23
|
€15.94B 18.4B USD | €10.62M 12.26M USD | €1.09 1.26 USD | €1.11 1.28 USD | €15.94B 18.4B USD | 9.97 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€11.93 13.77 USD |
-1.32
|
€12.64B 14.59B USD | €74.26K 85.72K USD | €11.89 13.73 USD | €12.02 13.88 USD | €12.64B 14.59B USD | 35.08 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.33 21.16 USD |
+0.11
|
€11.52B 13.3B USD | €82.87K 95.66K USD | €18.14 20.94 USD | €18.33 21.16 USD | €11.52B 13.3B USD | 17.97 | €1.02 1.18 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.14 2.47 USD |
+0.47
|
€4.16B 4.8B USD | €181.27K 209.25K USD | €2.13 2.45 USD | €2.15 2.48 USD | €4.16B 4.8B USD | 11.26 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.19 5.99 USD |
+0.1
|
€2.66B 3.07B USD | €26.38K 30.46K USD | €5.20 6 USD | €5.21 6.01 USD | €2.66B 3.07B USD | 9.79 | €0.53 0.61 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.54 4.09 USD |
-0.14
|
€2.35B 2.71B USD | €44.56K 51.43K USD | €3.53 4.07 USD | €3.56 4.11 USD | €2.35B 2.71B USD | 12.64 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
0
|
€2.18B 2.51B USD | €73.86K 85.26K USD | €3.06 3.53 USD | €3.08 3.56 USD | €2.18B 2.51B USD | 20.41 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.48 22.49 USD |
-0.2
|
€1.56B 1.8B USD | €937.00 1.08K USD | €19.42 22.42 USD | €19.48 22.49 USD | €1.56B 1.8B USD | 149.84 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.64 5.36 USD |
-0.73
|
€1.42B 1.64B USD | €254.41K 293.67K USD | €4.60 5.31 USD | €4.66 5.38 USD | €1.42B 1.64B USD | 9.67 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.78 7.83 USD |
-0.73
|
€892.67M 1.03B USD | €9.20K 10.62K USD | €6.83 7.88 USD | €6.83 7.88 USD | €892.67M 1.03B USD | 24.21 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.34 5 USD |
0
|
€889.25M 1.03B USD | €16.33K 18.85K USD | €4.33 5 USD | €4.39 5.07 USD | €889.25M 1.03B USD | 72.25 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.48 6.33 USD |
-0.18
|
€718.79M 829.73M USD | €98.07K 113.2K USD | €5.45 6.29 USD | €5.51 6.36 USD | €718.79M 829.73M USD | 17.67 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.40 12.01 USD |
-0.95
|
€412.39M 476.04M USD | €8.93K 10.31K USD | €10.44 12.05 USD | €10.50 12.12 USD | €412.39M 476.04M USD | 31.51 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
0
|
€222.95M 257.36M USD | €154.00 177.77 USD | €2.23 2.57 USD | €2.28 2.63 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
0
|
€105.23M 121.46M USD | €454.00 524.07 USD | €1.21 1.4 USD | €1.23 1.41 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
0
|
€73.47M 84.81M USD | €108.93K 125.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.47M 84.81M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.35
|
€47.70M 55.06M USD | €588.00 678.75 USD | €0.19 0.22 USD | €0.20 0.23 USD | €47.70M 55.06M USD | 9.51 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.41 13.17 USD |
-2.56
|
€7.06B 8.16B USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.71 13.52 USD | €7.06B 8.16B USD | 8.03 | €1.42 1.64 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €250.00 288.58 USD | €2.82 3.26 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
+1.72
|
€267.49M 308.77M USD | €6.00 6.93 USD | €6.98 8.06 USD | €7.02 8.1 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.60 7.62 USD |
0
|
€231.00M 266.65M USD | €50.00 57.72 USD | €6.60 7.62 USD | €6.60 7.62 USD | €231.00M 266.65M USD | 6.11 | €1.08 1.25 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
0
|
€199.97M 230.83M USD | €2.53K 2.92K USD | €0.99 1.14 USD | €0.99 1.14 USD | €199.97M 230.83M USD | 5.82 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.42 7.41 USD |
-1.23
|
€164.62M 190.02M USD | €14.00 16.16 USD | €6.48 7.48 USD | €6.50 7.5 USD | €164.62M 190.02M USD | 29.18 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.46 7.46 USD |
-2.42
|
€148.58M 171.51M USD | €3.30K 3.81K USD | €6.46 7.46 USD | €6.54 7.55 USD | €148.58M 171.51M USD | 7.78 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
0
|
€62.55M 72.2M USD | €67.00 77.34 USD | €2.78 3.21 USD | €2.80 3.23 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €405.00 467.51 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €498.00 574.86 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.44 112.48 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €97.44 112.48 USD | €97.44 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.90 116.47 USD |
+0.23
|
€0.00 0 USD | €72.50K 83.69K USD | €100.66 116.2 USD | €100.66 116.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€48.89 56.44 USD |
-0.14
|
€0.00 0 USD | €20.00K 23.09K USD | €48.87 56.41 USD | €48.87 56.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.76 115.16 USD |
0
|
€0.00 0 USD | €305.50K 352.65K USD | €99.75 115.14 USD | €99.78 115.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.64 104.63 USD |
-0.6
|
€0.00 0 USD | €5.00K 5.78K USD | €90.65 104.64 USD | €90.65 104.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.85 117.57 USD |
<0.01
|
€0.00 0 USD | €35.01K 40.41K USD | €101.71 117.41 USD | €101.71 117.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
