Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.70 5.42 USD |
-1.3
|
€19.43B 22.42B USD | €8.06M 9.3M USD | €4.68 5.41 USD | €4.79 5.53 USD | €19.43B 22.42B USD | 15.66 | €0.30 0.35 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.32 25.76 USD |
-2.11
|
€17.43B 20.12B USD | €1.62M 1.87M USD | €22.26 25.7 USD | €23.03 26.58 USD | €17.43B 20.12B USD | 15.18 | €1.47 1.7 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
-0.68
|
€15.96B 18.42B USD | €29.51M 34.07M USD | €1.09 1.26 USD | €1.11 1.28 USD | €15.96B 18.42B USD | 9.98 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€11.95 13.79 USD |
-1.32
|
€12.66B 14.62B USD | €924.57K 1.07M USD | €11.95 13.79 USD | €12.18 14.06 USD | €12.66B 14.62B USD | 35.14 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.41 21.25 USD |
-1.29
|
€11.57B 13.36B USD | €1.20M 1.39M USD | €18.30 21.12 USD | €18.74 21.63 USD | €11.57B 13.36B USD | 18.22 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.15 2.48 USD |
+1.18
|
€4.18B 4.83B USD | €3.82M 4.41M USD | €2.13 2.45 USD | €2.18 2.51 USD | €4.18B 4.83B USD | 11.31 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.28 6.09 USD |
+0.86
|
€2.70B 3.12B USD | €615.03K 709.95K USD | €5.17 5.96 USD | €5.34 6.16 USD | €2.70B 3.12B USD | 10.14 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.55 4.1 USD |
+0.28
|
€2.35B 2.72B USD | €415.70K 479.86K USD | €3.54 4.09 USD | €3.60 4.15 USD | €2.35B 2.72B USD | 12.67 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.54 USD |
-0.2
|
€2.18B 2.52B USD | €259.11K 299.09K USD | €3.06 3.53 USD | €3.08 3.56 USD | €2.18B 2.52B USD | 20.42 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.62 22.65 USD |
-1.41
|
€1.57B 1.81B USD | €10.19K 11.76K USD | €19.60 22.62 USD | €19.86 22.93 USD | €1.57B 1.81B USD | 150.92 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.66 5.38 USD |
-0.3
|
€1.43B 1.65B USD | €867.38K 1M USD | €4.60 5.31 USD | €4.70 5.43 USD | €1.43B 1.65B USD | 9.70 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.81 7.86 USD |
-0.58
|
€896.62M 1.04B USD | €53.81K 62.11K USD | €6.79 7.84 USD | €6.84 7.9 USD | €896.62M 1.04B USD | 24.32 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.33 5 USD |
-0.57
|
€888.22M 1.03B USD | €197.96K 228.51K USD | €4.33 5 USD | €4.39 5.07 USD | €888.22M 1.03B USD | 72.16 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.51 6.36 USD |
+0.18
|
€722.73M 834.27M USD | €317.92K 366.99K USD | €5.47 6.31 USD | €5.56 6.41 USD | €722.73M 834.27M USD | 17.77 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.44 12.05 USD |
+0.97
|
€413.98M 477.87M USD | €19.43K 22.43K USD | €10.30 11.89 USD | €10.44 12.05 USD | €413.98M 477.87M USD | 31.63 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.25 2.6 USD |
-1.32
|
€220.01M 253.97M USD | €3.47K 4K USD | €2.25 2.6 USD | €2.29 2.64 USD | €220.01M 253.97M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
0
|
€105.23M 121.46M USD | €6.23K 7.19K USD | €1.21 1.4 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.22
|
€73.80M 85.19M USD | €46.31K 53.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.80M 85.19M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
+3.05
|
€49.05M 56.62M USD | €44.26K 51.09K USD | €0.19 0.22 USD | €0.20 0.23 USD | €49.05M 56.62M USD | 9.79 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.33 13.08 USD |
-1.73
|
€7.02B 8.1B USD | €504.00 581.78 USD | €11.30 13.04 USD | €11.37 13.12 USD | €7.02B 8.1B USD | 7.70 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-1.38
|
€874.50M 1.01B USD | €718.00 828.81 USD | €2.88 3.32 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€8.00 9.23 USD |
0
|
€280.00M 323.21M USD | €14.00 16.16 USD | €8.00 9.23 USD | €8.00 9.23 USD | €280.00M 323.21M USD | 8.98 | €0.89 1.03 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
-0.28
|
€263.72M 304.42M USD | €212.00 244.72 USD | €7.02 8.1 USD | €7.02 8.1 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
0
|
€199.97M 230.83M USD | €156.00 180.08 USD | €0.95 1.1 USD | €0.99 1.14 USD | €199.97M 230.83M USD | 5.82 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.50 7.5 USD |
+0.31
|
€166.67M 192.39M USD | €460.00 530.99 USD | €6.50 7.5 USD | €6.56 7.57 USD | €166.67M 192.39M USD | 29.54 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.62 7.64 USD |
+0.3
|
€152.26M 175.76M USD | €436.00 503.29 USD | €6.52 7.53 USD | €6.66 7.69 USD | €152.26M 175.76M USD | 7.97 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
+6.87
|
€63.00M 72.72M USD | €65.00 75.03 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €405.00 467.51 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
+3.33
|
€7.75M 8.95M USD | €498.00 574.86 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.44 112.48 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €97.44 112.48 USD | €97.44 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.67 116.21 USD |
0
|
€0.00 0 USD | €72.50K 83.69K USD | €100.67 116.21 USD | €100.67 116.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€48.96 56.52 USD |
-0.12
|
€0.00 0 USD | €20.00K 23.09K USD | €48.96 56.52 USD | €48.96 56.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.76 115.16 USD |
+0.01
|
€0.00 0 USD | €305.50K 352.65K USD | €99.75 115.14 USD | €99.78 115.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.19 105.26 USD |
+0.72
|
€0.00 0 USD | €5.00K 5.77K USD | €91.19 105.26 USD | €91.19 105.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.84 117.56 USD |
-0.07
|
€0.00 0 USD | €35.01K 40.41K USD | €101.84 117.56 USD | €101.84 117.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
