Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (45)
Lisbon (45)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€5.06 5.84 USD |
+1.71
|
€20.91B 24.14B USD | €6.01M 6.94M USD | €4.98 5.75 USD | €5.06 5.84 USD | €20.91B 24.14B USD | 14.87 | €0.34 0.39 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.15 1.33 USD |
+0.52
|
€16.68B 19.25B USD | €30.91M 35.68M USD | €1.14 1.31 USD | €1.16 1.34 USD | €16.68B 19.25B USD | 19.19 | €0.06 0.07 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.95 16.1 USD |
+1.01
|
€14.78B 17.06B USD | €851.57K 983K USD | €13.81 15.94 USD | €14.28 16.48 USD | €14.78B 17.06B USD | 41.02 | €0.34 0.39 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.00 21.93 USD |
+1.36
|
€13.73B 15.85B USD | €2.52M 2.91M USD | €18.75 21.64 USD | €19.08 22.02 USD | €13.73B 15.85B USD | 13.66 | €1.39 1.6 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.49 22.5 USD |
+0.21
|
€12.25B 14.14B USD | €701.75K 810.06K USD | €19.36 22.35 USD | €19.52 22.53 USD | €12.25B 14.14B USD | 19.29 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.27 2.61 USD |
-0.66
|
€4.40B 5.08B USD | €609.81K 703.92K USD | €2.26 2.6 USD | €2.29 2.64 USD | €4.40B 5.08B USD | 11.92 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.60 6.46 USD |
-0.27
|
€2.87B 3.31B USD | €237.10K 273.7K USD | €5.56 6.42 USD | €5.61 6.48 USD | €2.87B 3.31B USD | 10.75 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.65 4.21 USD |
0
|
€2.42B 2.79B USD | €480.37K 554.51K USD | €3.64 4.2 USD | €3.67 4.24 USD | €2.42B 2.79B USD | 13.01 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.03 3.49 USD |
-0.13
|
€2.15B 2.48B USD | €358.15K 413.42K USD | €3.01 3.47 USD | €3.05 3.52 USD | €2.15B 2.48B USD | 23.27 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.82 22.88 USD |
-0.5
|
€1.58B 1.83B USD | €16.78K 19.37K USD | €19.60 22.62 USD | €19.92 22.99 USD | €1.58B 1.83B USD | 152.46 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.65 5.37 USD |
-0.17
|
€1.43B 1.65B USD | €632.01K 729.56K USD | €4.62 5.33 USD | €4.71 5.44 USD | €1.43B 1.65B USD | 9.68 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.67 7.7 USD |
-0.3
|
€876.24M 1.01B USD | €67.33K 77.72K USD | €6.66 7.69 USD | €6.74 7.78 USD | €876.24M 1.01B USD | 23.82 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.23 4.88 USD |
-0.12
|
€866.68M 1B USD | €133.77K 154.42K USD | €4.22 4.87 USD | €4.27 4.93 USD | €866.68M 1B USD | 70.41 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.71 5.44 USD |
+0.13
|
€618.06M 713.44M USD | €744.18K 859.03K USD | €4.71 5.44 USD | €4.83 5.58 USD | €618.06M 713.44M USD | 15.19 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.66 12.31 USD |
+0.19
|
€422.70M 487.94M USD | €2.56K 2.96K USD | €10.58 12.21 USD | €10.78 12.44 USD | €422.70M 487.94M USD | 32.30 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.25 2.6 USD |
-1.32
|
€220.01M 253.97M USD | €14.35K 16.57K USD | €2.23 2.57 USD | €2.30 2.65 USD | €220.01M 253.97M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-1.24
|
€103.49M 119.46M USD | €18.05K 20.83K USD | €1.18 1.36 USD | €1.22 1.41 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
-1.07
|
€76.02M 87.75M USD | €898.64K 1.04M USD | €0.09 0.11 USD | €0.09 0.11 USD | €76.02M 87.75M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.31
|
€47.70M 55.06M USD | €5.31K 6.13K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.70M 55.06M USD | 9.51 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.88 13.71 USD |
+0.85
|
€7.36B 8.49B USD | €3.52K 4.06K USD | €11.84 13.67 USD | €11.91 13.75 USD | €7.36B 8.49B USD | 8.13 | €1.46 1.69 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €510.00 588.71 USD | €2.82 3.26 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 10.42 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
0
|
€267.49M 308.77M USD | €510.00 588.71 USD | €7.10 8.2 USD | €7.16 8.27 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.30 8.43 USD |
+9.77
|
€255.50M 294.93M USD | €30.00 34.63 USD | €7.30 8.43 USD | €7.30 8.43 USD | €255.50M 294.93M USD | 9.01 | €0.81 0.94 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.92 1.06 USD |
-3.68
|
€184.82M 213.35M USD | €5.00 5.77 USD | €0.92 1.06 USD | €0.92 1.06 USD | €184.82M 213.35M USD | 5.08 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.50 7.5 USD |
-0.91
|
€166.67M 192.39M USD | €176.00 203.16 USD | €6.50 7.5 USD | €6.56 7.57 USD | €166.67M 192.39M USD | 29.54 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.20 7.16 USD |
-4.32
|
€142.60M 164.61M USD | €5.90K 6.81K USD | €5.94 6.86 USD | €6.30 7.27 USD | €142.60M 164.61M USD | 7.12 | €0.87 1 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.58 2.98 USD |
-6.52
|
€58.05M 67.01M USD | €415.00 479.05 USD | €2.58 2.98 USD | €2.78 3.21 USD | €58.05M 67.01M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.26 3.76 USD |
0
|
€38.90M 44.9M USD | €30.00 34.63 USD | €3.26 3.76 USD | €3.26 3.76 USD | €38.90M 44.9M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.43 1.65 USD |
+0.7
|
€7.15M 8.25M USD | €985.00 1.14K USD | €1.43 1.65 USD | €1.43 1.65 USD | €7.15M 8.25M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.75 111.68 USD |
0
|
€0.00 0 USD | €290.00K 334.76K USD | €96.74 111.67 USD | €96.75 111.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.57 116.09 USD |
<0.01
|
€0.00 0 USD | €50.01K 57.73K USD | €100.57 116.09 USD | €100.57 116.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPL
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.31 59.23 USD |
+1.18
|
€0.00 0 USD | €56.00K 64.64K USD | €51.31 59.23 USD | €51.31 59.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.80 115.2 USD |
0
|
€0.00 0 USD | €375.00K 432.88K USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.16 105.23 USD |
-0.3
|
€0.00 0 USD | €5.02K 5.8K USD | €91.16 105.23 USD | €91.16 105.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.50 118.32 USD |
+0.11
|
€0.00 0 USD | €150.00K 173.15K USD | €102.59 118.42 USD | €102.59 118.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
