Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (106)
- {{country.name}}
- Tutti i paesi
- Portogallo (106)
Lisbon (106)
- {{item.name}}
- Tutte le borse
- Lisbon (106)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (4)
- Acciaio (1)
- Produttori autoveicoli (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Ristorazione (1)
- Grande distribuzione (1)
- Resort e Casinò (1)
- Gestione del patrimonio (1)
- Servizi di credito (1)
- Servizi Immobiliari (1)
- REIT - Residenziale (1)
- REIT - Diversificato (1)
- Distribuzione alimentare (1)
- Servizi - Rinnovabili (2)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Emittente (1)
- Divertimento (5)
- Petrolio e gas - Integrato (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (4)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.78 4.13 USD |
-0.08
|
$15.86B 17.34B USD | $7.12M 7.78M USD | $3.78 4.13 USD | $3.83 4.18 USD | $15.86B 17.34B USD | 18.90 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.72 24.84 USD |
-1.47
|
$14.28B 15.61B USD | $783.73K 856.72K USD | $22.76 24.88 USD | $23.16 25.32 USD | $14.28B 15.61B USD | 22.71 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.48 18.01 USD |
+3.1
|
$12.45B 13.61B USD | $1.97M 2.16M USD | $15.98 17.46 USD | $16.52 18.05 USD | $12.45B 13.61B USD | 11.44 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.05 10.99 USD |
-1.57
|
$10.85B 11.86B USD | $1.31M 1.43M USD | $10.01 10.94 USD | $10.19 11.14 USD | $10.85B 11.86B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.68 0.74 USD |
+1.23
|
$10.08B 11.02B USD | $88.24M 96.46M USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.08B 11.02B USD | 11.27 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.26 1.38 USD |
-0.94
|
$2.45B 2.68B USD | $1.37M 1.5M USD | $1.26 1.38 USD | $1.28 1.4 USD | $2.45B 2.68B USD | 10.53 | $0.12 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.57 USD |
+0.37
|
$2.36B 2.58B USD | $442.87K 484.12K USD | $3.25 3.55 USD | $3.28 3.58 USD | $2.36B 2.58B USD | 8.59 | $0.38 0.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.08 3.37 USD |
-0.48
|
$2.04B 2.23B USD | $472.45K 516.45K USD | $3.08 3.37 USD | $3.12 3.41 USD | $2.04B 2.23B USD | 11.00 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.84 4.19 USD |
-1.16
|
$1.97B 2.16B USD | $500.05K 546.62K USD | $3.83 4.18 USD | $3.88 4.24 USD | $1.97B 2.16B USD | 7.23 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.06 18.65 USD |
+0.12
|
$1.39B 1.52B USD | $21.21K 23.19K USD | $16.96 18.54 USD | $17.22 18.82 USD | $1.39B 1.52B USD | 5.86 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.04 4.41 USD |
+0.8
|
$1.21B 1.33B USD | $1.37M 1.5M USD | $3.99 4.36 USD | $4.04 4.41 USD | $1.21B 1.33B USD | 9.84 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.97 8.71 USD |
-0.87
|
$1.08B 1.18B USD | $90.55K 98.98K USD | $7.97 8.71 USD | $8.06 8.81 USD | $1.08B 1.18B USD | 15.03 | $0.53 0.58 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.91 8.65 USD |
+1.8
|
$1.05B 1.15B USD | $542.48K 593K USD | $7.75 8.47 USD | $7.97 8.71 USD | $1.05B 1.15B USD | 24.71 | $0.32 0.35 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.88 5.33 USD |
-0.91
|
$1.02B 1.12B USD | $529.47K 578.78K USD | $4.88 5.33 USD | $4.94 5.39 USD | $1.02B 1.12B USD | 10.84 | $0.45 0.49 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.74 10.65 USD |
-0.41
|
$398.69M 435.82M USD | $15.9K 17.38K USD | $9.74 10.65 USD | $9.84 10.76 USD | $398.69M 435.82M USD | 51.26 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8 8.75 USD |
0
|
$301.53M 329.61M USD | $606 662.44 USD | $7.95 8.69 USD | $7.95 8.69 USD | $301.53M 329.61M USD | 47.05 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.12 2.32 USD |
+1.92
|
$212.29M 232.06M USD | $19.71K 21.55K USD | $2.06 2.25 USD | $2.12 2.32 USD | $212.29M 232.06M USD | 10.59 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.28 7.96 USD |
+0.28
|
$187.18M 204.62M USD | $60 65.59 USD | $7.26 7.94 USD | $7.28 7.96 USD | $187.18M 204.62M USD | 33.09 | $0.22 0.24 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3699 0.41 USD |
+1.09
|
$156.24M 170.79M USD | $4.41M 4.82M USD | $0.3599 0.4 USD | $0.38 0.41 USD | $156.24M 170.79M USD | 6.20 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.26 5.75 USD |
+0.77
|
$121.91M 133.26M USD | $4.12K 4.5K USD | $5.12 5.6 USD | $5.26 5.75 USD | $121.91M 133.26M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9399 1.02 USD |
0
|
$81.31M 88.88M USD | $1.1K 1.2K USD | $0.9 0.98 USD | $0.9399 1.02 USD | $81.31M 88.88M USD | 15.58 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
-0.32
|
$51.28M 56.06M USD | $571.73K 624.98K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.28M 56.06M USD | 2.08 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
-2.07
|
$23.86M 26.08M USD | $215.35K 235.4K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.86M 26.08M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11.08 12.11 USD |
+1
|
$6.38B 6.98B USD | $20 21.86 USD | $11.08 12.11 USD | $11.08 12.11 USD | $6.38B 6.98B USD | 19.43 | $0.57 0.62 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.42 2.65 USD |
-3.97
|
$739.96M 808.88M USD | $1.35K 1.48K USD | $2.4 2.62 USD | $2.5 2.73 USD | $739.96M 808.88M USD | 121.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $4.56K 4.99K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
+1.01
|
$201.99M 220.8M USD | $607 663.53 USD | $0.9399 1.03 USD | $1 1.09 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $1.25K 1.37K USD | $1 1.09 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $6 6.56 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.64 2.89 USD |
0
|
$52.8M 57.72M USD | $1.2K 1.31K USD | $2.64 2.89 USD | $2.64 2.89 USD | $52.8M 57.72M USD | 4.88 | $0.54 0.59 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.81K 1.98K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.07 1.17 USD |
+0.94
|
$24.07M 26.32M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $24.07M 26.32M USD | 0 | -$2.12 -2.3 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $374 408.83 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $300 327.94 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.66 0.72 USD |
0
|
$3.35M 3.66M USD | $1.56K 1.71K USD | $0.66 0.72 USD | $0.67 0.73 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.25 0.28 USD |
-10
|
$498.05K 544.43K USD | $10.11K 11.05K USD | $0.25 0.28 USD | $0.25 0.28 USD | $498.05K 544.43K USD | 12.59 | $0.02 0.02 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| GREEN410NOV28 BGNVA.LS | $99.65 108.93 USD |
0
|
$0 0 USD | $200K 218.63K USD | $99.59 108.87 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.86 113.53 USD |
-0.09
|
$0 0 USD | $502 548.75 USD | $103.86 113.53 USD | $103.86 113.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $89.99 98.37 USD |
0
|
$0 0 USD | $2K 2.19K USD | $83.99 91.81 USD | $89.99 98.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.1 109.42 USD |
+0.12
|
$0 0 USD | $242K 264.54K USD | $99.98 109.29 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101.02 110.43 USD |
-0.05
|
$0 0 USD | $25K 27.33K USD | $101.02 110.43 USD | $101.02 110.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53.04 57.98 USD |
-1.78
|
$0 0 USD | $6K 6.56K USD | $53.04 57.98 USD | $53.04 57.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.21 109.54 USD |
+0.17
|
$0 0 USD | $32K 34.98K USD | $100 109.31 USD | $100.6 109.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
+0.24
|
$0 0 USD | $2K 2.19K USD | $94.75 103.57 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOTET.LS | $106.52 116.44 USD |
-0.13
|
$0 0 USD | $40K 43.73K USD | $106.52 116.44 USD | $106.52 116.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}