Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (45)
- {{country.name}}
- Tutti i paesi
- Portogallo (45)
Lisbon (45)
- {{item.name}}
- Tutte le borse
- Lisbon (45)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (3)
- Acciaio (1)
- Produttori autoveicoli (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Ristorazione (1)
- Resort e Casinò (1)
- Gestione del patrimonio (1)
- Servizi di credito (1)
- Servizi Immobiliari (1)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Emittente (1)
- Divertimento (5)
- Petrolio e gas - Integrato (1)
- Ingegneria e Costruzione (3)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.58 5.28 USD |
+0.66
|
€18.92B 21.84B USD | €2.22M 2.57M USD | €4.58 5.28 USD | €4.62 5.33 USD | €18.92B 21.84B USD | 16.95 | €0.27 0.31 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.03 1.19 USD |
+0.68
|
€15.24B 17.6B USD | €13.87M 16.02M USD | €1.03 1.18 USD | €1.04 1.2 USD | €15.24B 17.6B USD | 14.72 | €0.07 0.08 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.61 21.48 USD |
+0.62
|
€15.00B 17.31B USD | €197.31K 227.77K USD | €18.43 21.27 USD | €18.64 21.52 USD | €15.00B 17.31B USD | 18.06 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.98 16.14 USD |
+1.52
|
€14.81B 17.1B USD | €206.42K 238.27K USD | €13.88 16.02 USD | €14.11 16.29 USD | €14.81B 17.1B USD | 66.57 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.72 19.3 USD |
-3.91
|
€10.51B 12.13B USD | €1.30M 1.5M USD | €16.62 19.19 USD | €17.37 20.05 USD | €10.51B 12.13B USD | 16.55 | €1.01 1.17 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.00 2.31 USD |
-2.68
|
€3.89B 4.49B USD | €817.59K 943.78K USD | €2.00 2.31 USD | €2.06 2.38 USD | €3.89B 4.49B USD | 20.00 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.10 5.88 USD |
-1.36
|
€2.61B 3.01B USD | €169.32K 195.46K USD | €5.08 5.86 USD | €5.17 5.96 USD | €2.61B 3.01B USD | 10.61 | €0.48 0.55 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.79 4.37 USD |
-1.05
|
€2.51B 2.9B USD | €305.40K 352.53K USD | €3.78 4.36 USD | €3.84 4.43 USD | €2.51B 2.9B USD | 13.05 | €0.29 0.33 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.21 3.71 USD |
-1.41
|
€2.29B 2.64B USD | €983.81K 1.14M USD | €3.21 3.71 USD | €3.27 3.77 USD | €2.29B 2.64B USD | 20.08 | €0.16 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.15 23.26 USD |
-3.36
|
€1.61B 1.86B USD | €23.80K 27.47K USD | €20.15 23.26 USD | €20.90 24.13 USD | €1.61B 1.86B USD | 43.80 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.60 5.31 USD |
-2.62
|
€1.41B 1.63B USD | €1.31M 1.51M USD | €4.60 5.31 USD | €4.75 5.49 USD | €1.41B 1.63B USD | 10.46 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.75 5.48 USD |
-0.73
|
€974.38M 1.12B USD | €154.27K 178.08K USD | €4.74 5.47 USD | €4.82 5.56 USD | €974.38M 1.12B USD | 47.50 | €0.10 0.12 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.43 7.42 USD |
-0.31
|
€851.75M 983.2M USD | €75.65K 87.33K USD | €6.40 7.39 USD | €6.47 7.47 USD | €851.75M 983.2M USD | 15.68 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.79 6.68 USD |
-0.69
|
€765.87M 884.07M USD | €204.55K 236.12K USD | €5.78 6.67 USD | €5.88 6.78 USD | €765.87M 884.07M USD | 15.22 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.88 11.4 USD |
-0.7
|
€393.60M 454.34M USD | €10.90K 12.58K USD | €9.88 11.4 USD | €10.02 11.57 USD | €393.60M 454.34M USD | 24.69 | €0.40 0.46 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.20 9.47 USD |
+0.24
|
€308.93M 356.61M USD | €214.00 247.03 USD | €8.18 9.44 USD | €8.20 9.47 USD | €308.93M 356.61M USD | 32.79 | €0.25 0.29 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.31 2.67 USD |
0
|
€225.88M 260.74M USD | €1.55K 1.79K USD | €2.30 2.65 USD | €2.39 2.76 USD | €225.88M 260.74M USD | 11.54 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.06 1.22 USD |
-0.93
|
€177.71M 205.14M USD | €24.60K 28.39K USD | €1.06 1.22 USD | €1.06 1.22 USD | €177.71M 205.14M USD | 35.33 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
-2.44
|
€104.36M 120.46M USD | €6.95K 8.02K USD | €1.20 1.39 USD | €1.22 1.4 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.08 0.09 USD |
-2.05
|
€62.79M 72.48M USD | €277.31K 320.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €62.79M 72.48M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
0
|
€30.81M 35.57M USD | €50.96K 58.82K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.81M 35.57M USD | 18.33 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.31 17.67 USD |
0
|
€9.48B 10.94B USD | €406.00 468.66 USD | €15.31 17.67 USD | €16.36 18.88 USD | €9.48B 10.94B USD | 11.17 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-0.69
|
€874.50M 1.01B USD | €1.05K 1.21K USD | €2.88 3.32 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
0
|
€262.50M 303.01M USD | €2.80K 3.24K USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 10.27 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
0
|
€196.94M 227.34M USD | €290.00 334.76 USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.41 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.88 7.94 USD |
0
|
€176.41M 203.64M USD | €139.00 160.45 USD | €6.70 7.73 USD | €6.88 7.94 USD | €176.41M 203.64M USD | 27.51 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €15.00 17.32 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.90 7.96 USD |
-0.58
|
€158.70M 183.19M USD | €175.00 202.01 USD | €6.90 7.96 USD | €7.00 8.08 USD | €158.70M 183.19M USD | 4.53 | €1.52 1.75 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €17.00 19.62 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.96 3.42 USD |
0
|
€35.32M 40.77M USD | €15.00 17.32 USD | €2.96 3.42 USD | €2.96 3.42 USD | €35.32M 40.77M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€4.84 5.59 USD |
0
|
€17.96M 20.73M USD | €62.01K 71.58K USD | €5.05 5.83 USD | €5.05 5.83 USD | €17.96M 20.73M USD | 21.04 | €0.23 0.27 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €5.31K 6.13K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.31 1.51 USD |
0
|
€6.55M 7.56M USD | €2.50K 2.89K USD | €1.31 1.51 USD | €1.31 1.51 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €180.00K 207.78K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.30 116.93 USD |
0
|
€0.00 0 USD | €14.51K 16.75K USD | €101.30 116.93 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€76.80 88.65 USD |
0
|
€0.00 0 USD | €14.00K 16.16K USD | €76.80 88.65 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.03 115.47 USD |
0
|
€0.00 0 USD | €5.01K 5.78K USD | €100.03 115.47 USD | €100.03 115.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€53.77 62.07 USD |
-0.7
|
€0.00 0 USD | €50.00K 57.72K USD | €53.77 62.07 USD | €53.77 62.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.20 114.51 USD |
0
|
€0.00 0 USD | €68.00K 78.49K USD | €99.00 114.28 USD | €99.49 114.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€94.67 109.28 USD |
-0.4
|
€0.00 0 USD | €6.00K 6.93K USD | €94.67 109.28 USD | €94.67 109.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.32 120.42 USD |
+0.04
|
€0.00 0 USD | €12.53K 14.47K USD | €104.32 120.42 USD | €104.32 120.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}