Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.73 5.46 USD |
-0.57
|
€19.57B 22.59B USD | €1.71M 1.98M USD | €4.72 5.44 USD | €4.79 5.53 USD | €19.57B 22.59B USD | 15.77 | €0.30 0.35 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.95 26.49 USD |
+0.66
|
€17.93B 20.69B USD | €223.71K 258.24K USD | €22.77 26.28 USD | €23.02 26.57 USD | €17.93B 20.69B USD | 15.61 | €1.47 1.7 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
-0.63
|
€15.97B 18.43B USD | €9.07M 10.47M USD | €1.09 1.26 USD | €1.11 1.28 USD | €15.97B 18.43B USD | 9.99 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.08 13.94 USD |
-0.25
|
€12.80B 14.78B USD | €213.29K 246.21K USD | €12.05 13.91 USD | €12.18 14.06 USD | €12.80B 14.78B USD | 35.52 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.61 21.48 USD |
-0.21
|
€11.70B 13.5B USD | €367.19K 423.86K USD | €18.50 21.36 USD | €18.74 21.63 USD | €11.70B 13.5B USD | 18.42 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.18 2.51 USD |
+2.35
|
€4.23B 4.88B USD | €2.00M 2.31M USD | €2.13 2.45 USD | €2.18 2.51 USD | €4.23B 4.88B USD | 11.44 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.28 6.09 USD |
+0.86
|
€2.70B 3.12B USD | €329.22K 380.03K USD | €5.17 5.96 USD | €5.34 6.16 USD | €2.70B 3.12B USD | 10.14 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.1 USD |
+0.42
|
€2.36B 2.72B USD | €63.74K 73.57K USD | €3.54 4.09 USD | €3.60 4.15 USD | €2.36B 2.72B USD | 12.69 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.07 3.55 USD |
+0.07
|
€2.18B 2.52B USD | €108.25K 124.96K USD | €3.06 3.53 USD | €3.07 3.55 USD | €2.18B 2.52B USD | 20.48 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.72 22.76 USD |
-0.9
|
€1.58B 1.82B USD | €5.18K 5.98K USD | €19.66 22.69 USD | €19.86 22.93 USD | €1.58B 1.82B USD | 151.69 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.65 5.37 USD |
-0.43
|
€1.43B 1.65B USD | €165.95K 191.57K USD | €4.66 5.38 USD | €4.68 5.4 USD | €1.43B 1.65B USD | 9.69 | €0.48 0.55 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.37 5.04 USD |
+0.23
|
€895.40M 1.03B USD | €40.73K 47.01K USD | €4.34 5.01 USD | €4.37 5.04 USD | €895.40M 1.03B USD | 72.75 | €0.06 0.07 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.80 7.85 USD |
-0.73
|
€895.31M 1.03B USD | €13.64K 15.74K USD | €6.80 7.85 USD | €6.84 7.9 USD | €895.31M 1.03B USD | 24.28 | €0.28 0.32 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.49 6.33 USD |
-0.27
|
€719.45M 830.48M USD | €85.94K 99.2K USD | €5.48 6.33 USD | €5.56 6.41 USD | €719.45M 830.48M USD | 17.69 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.34 11.94 USD |
0
|
€410.02M 473.29M USD | €8.15K 9.41K USD | €9.99 11.53 USD | €10.36 11.96 USD | €410.02M 473.29M USD | 31.33 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
+0.44
|
€223.93M 258.48M USD | €1.60K 1.84K USD | €2.28 2.63 USD | €2.29 2.64 USD | €223.93M 258.48M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
0
|
€105.23M 121.46M USD | €5.68K 6.56K USD | €1.21 1.4 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.56
|
€73.55M 84.9M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.55M 84.9M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.42
|
€31.79M 36.69M USD | €1.00K 1.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.79M 36.69M USD | 9.46 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.30 13.04 USD |
-1.99
|
€7.00B 8.08B USD | €502.00 579.48 USD | €11.30 13.04 USD | €11.37 13.12 USD | €7.00B 8.08B USD | 7.68 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.82 3.26 USD |
-2.76
|
€862.27M 995.35M USD | €350.00 404.02 USD | €2.88 3.32 USD | €2.88 3.32 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€8.00 9.23 USD |
0
|
€280.00M 323.21M USD | €14.00 16.16 USD | €8.00 9.23 USD | €8.00 9.23 USD | €280.00M 323.21M USD | 8.98 | €0.89 1.03 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
-0.28
|
€263.72M 304.42M USD | €12.00 13.85 USD | €7.02 8.1 USD | €7.02 8.1 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
0
|
€199.97M 230.83M USD | €156.00 180.08 USD | €0.95 1.1 USD | €0.99 1.14 USD | €199.97M 230.83M USD | 5.82 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.50 7.5 USD |
+0.31
|
€166.67M 192.39M USD | €300.00 346.3 USD | €6.50 7.5 USD | €6.50 7.5 USD | €166.67M 192.39M USD | 29.54 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.54 7.55 USD |
-0.91
|
€150.42M 173.63M USD | €112.00 129.29 USD | €6.54 7.55 USD | €6.66 7.69 USD | €150.42M 173.63M USD | 7.87 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
+6.87
|
€63.00M 72.72M USD | €55.00 63.49 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €405.00 467.51 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
+3.33
|
€7.75M 8.95M USD | €498.00 574.86 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.44 112.48 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €97.44 112.48 USD | €97.44 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.67 116.21 USD |
0
|
€0.00 0 USD | €72.50K 83.69K USD | €100.67 116.21 USD | €100.67 116.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€48.96 56.52 USD |
-0.12
|
€0.00 0 USD | €20.00K 23.09K USD | €48.96 56.52 USD | €48.96 56.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €305.50K 352.65K USD | €99.75 115.14 USD | €99.78 115.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.19 105.26 USD |
+0.72
|
€0.00 0 USD | €5.00K 5.77K USD | €91.19 105.26 USD | €91.19 105.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.84 117.56 USD |
-0.07
|
€0.00 0 USD | €35.01K 40.41K USD | €101.84 117.56 USD | €101.84 117.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
