国家/地区：葡萄牙，交易所：Lisbon ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Lisbon (106)
- {{item.name}}
- 所有交流
- Lisbon (106)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 钢 (1)
- 汽车制造商 (1)
- 家具、固定装置和器具 (1)
- 餐厅 (1)
- 百货商店 (1)
- 度假村和赌场 (1)
- 资产管理 (1)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 多元化 (1)
- 食品配送 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.83 4.18 USD |
-0.73
|
$15.93B 17.41B USD | $1.53M 1.67M USD | $3.82 4.17 USD | $3.86 4.22 USD | $15.93B 17.41B USD | 19.12 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $23.06 25.21 USD |
-0.17
|
$14.49B 15.84B USD | $91.64K 100.17K USD | $23.06 25.21 USD | $23.24 25.4 USD | $14.49B 15.84B USD | 23.05 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.85 17.32 USD |
-1.34
|
$11.92B 13.03B USD | $264.7K 289.35K USD | $15.8 17.27 USD | $16 17.49 USD | $11.92B 13.03B USD | 11.00 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.28 11.24 USD |
-2
|
$10.8B 11.81B USD | $316.26K 345.71K USD | $10.25 11.2 USD | $10.46 11.43 USD | $10.8B 11.81B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.73 USD |
-0.21
|
$9.92B 10.85B USD | $40.96M 44.77M USD | $0.67 0.73 USD | $0.68 0.74 USD | $9.92B 10.85B USD | 11.09 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.28 1.4 USD |
-0.16
|
$2.48B 2.71B USD | $168.2K 183.86K USD | $1.28 1.4 USD | $1.29 1.41 USD | $2.48B 2.71B USD | 10.65 | $0.12 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $3.26 3.56 USD |
-0.61
|
$2.34B 2.55B USD | $179.38K 196.09K USD | $3.25 3.56 USD | $3.28 3.58 USD | $2.34B 2.55B USD | 8.56 | $0.38 0.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.09 3.37 USD |
-0.16
|
$2.05B 2.24B USD | $139.13K 152.09K USD | $3.07 3.36 USD | $3.1 3.38 USD | $2.05B 2.24B USD | 11.01 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.87 4.22 USD |
-0.9
|
$1.98B 2.16B USD | $21.54K 23.55K USD | $3.87 4.22 USD | $3.9 4.26 USD | $1.98B 2.16B USD | 7.29 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.16 18.76 USD |
-0.12
|
$1.38B 1.51B USD | $10.78K 11.78K USD | $17.16 18.76 USD | $17.36 18.98 USD | $1.38B 1.51B USD | 5.89 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.99 4.36 USD |
+2.2
|
$1.21B 1.32B USD | $2.07M 2.27M USD | $3.91 4.27 USD | $4.09 4.47 USD | $1.21B 1.32B USD | 9.73 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.1 8.85 USD |
-0.61
|
$1.08B 1.18B USD | $28.77K 31.45K USD | $8.09 8.84 USD | $8.19 8.95 USD | $1.08B 1.18B USD | 15.28 | $0.53 0.58 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.66 8.37 USD |
+2
|
$1.03B 1.12B USD | $180.4K 197.2K USD | $7.49 8.19 USD | $7.76 8.48 USD | $1.03B 1.12B USD | 23.93 | $0.32 0.35 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.95 5.41 USD |
-0.7
|
$1.02B 1.12B USD | $104.13K 113.83K USD | $4.94 5.4 USD | $4.99 5.45 USD | $1.02B 1.12B USD | 10.98 | $0.45 0.49 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.74 10.65 USD |
+0.41
|
$401.16M 438.52M USD | $145 158.5 USD | $9.74 10.65 USD | $9.78 10.69 USD | $401.16M 438.52M USD | 51.26 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8 8.75 USD |
+0.63
|
$301.53M 329.61M USD | $182 198.95 USD | $7.95 8.69 USD | $7.95 8.69 USD | $301.53M 329.61M USD | 47.05 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.08 2.27 USD |
0
|
$208.28M 227.68M USD | $86 94.01 USD | $2.06 2.25 USD | $2.11 2.31 USD | $208.28M 227.68M USD | 10.40 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.28 7.96 USD |
+0.28
|
$187.18M 204.62M USD | $8 8.75 USD | $7.26 7.94 USD | $7.28 7.96 USD | $187.18M 204.62M USD | 33.09 | $0.22 0.24 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3699 0.4 USD |
+8.88
|
$155.02M 169.45M USD | $4.3M 4.7M USD | $0.34 0.37 USD | $0.3699 0.41 USD | $155.02M 169.45M USD | 6.13 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.12 5.6 USD |
-1.54
|
$119.12M 130.21M USD | $2.61K 2.85K USD | $5.12 5.6 USD | $5.24 5.73 USD | $119.12M 130.21M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.93 1.01 USD |
+2.78
|
$83.12M 90.86M USD | $2.17K 2.37K USD | $0.9 0.98 USD | $0.93 1.01 USD | $83.12M 90.86M USD | 15.41 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
+0.97
|
$51.45M 56.24M USD | $1.32M 1.45M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.45M 56.24M USD | 2.08 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
-0.7
|
$24.02M 26.26M USD | $37.11K 40.56K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $24.02M 26.26M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.97 11.99 USD |
0
|
$6.32B 6.91B USD | $520 568.43 USD | $10.97 11.99 USD | $11.16 12.2 USD | $6.32B 6.91B USD | 19.24 | $0.57 0.62 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.42 2.65 USD |
-3.2
|
$739.96M 808.88M USD | $242 264.54 USD | $2.42 2.65 USD | $2.52 2.75 USD | $739.96M 808.88M USD | 121.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $4.56K 4.99K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$201.99M 220.8M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $1.77K 1.93K USD | $1 1.09 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $6 6.56 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.64 2.89 USD |
0
|
$52.8M 57.72M USD | $960 1.05K USD | $2.64 2.89 USD | $2.64 2.89 USD | $52.8M 57.72M USD | 4.88 | $0.54 0.59 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.81K 1.98K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.06 1.16 USD |
-0.93
|
$23.85M 26.07M USD | $529 578.27 USD | $1.06 1.16 USD | $1.06 1.16 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $374 408.83 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $300 327.94 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.67 0.73 USD |
-0.75
|
$3.33M 3.63M USD | $1.05K 1.15K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.33M 3.63M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.28 0.31 USD |
0
|
$553.39K 604.93K USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $553.39K 604.93K USD | 14.00 | $0.02 0.02 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| GREEN410NOV28 BGNVA.LS | $99.6 108.88 USD |
-0.05
|
$0 0 USD | $200K 218.63K USD | $99.59 108.87 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.95 113.63 USD |
-0.46
|
$0 0 USD | $501 547.66 USD | $103.95 113.63 USD | $103.95 113.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $89.99 98.37 USD |
0
|
$0 0 USD | $2K 2.19K USD | $83.99 91.81 USD | $89.99 98.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100 109.31 USD |
0
|
$0 0 USD | $109K 119.15K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101.07 110.48 USD |
+0.64
|
$0 0 USD | $75K 81.99K USD | $101.07 110.48 USD | $101.07 110.48 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.87 59.98 USD |
+0.68
|
$0 0 USD | $86K 94.01K USD | $54.87 59.98 USD | $54.87 59.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100 109.31 USD |
-0.06
|
$0 0 USD | $71K 77.61K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.77 103.6 USD |
+1.09
|
$0 0 USD | $10K 10.93K USD | $94.77 103.6 USD | $94.77 103.6 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOTET.LS | $106.66 116.59 USD |
+0.62
|
$0 0 USD | $60K 65.59K USD | $106.66 116.59 USD | $106.66 116.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}