国家/地区：葡萄牙，交易所：Lisbon ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Lisbon (106)
- {{item.name}}
- 所有交流
- Lisbon (106)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 钢 (1)
- 汽车制造商 (1)
- 家具、固定装置和器具 (1)
- 餐厅 (1)
- 百货商店 (1)
- 度假村和赌场 (1)
- 资产管理 (1)
- 银行 – 区域 (1)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 多元化 (1)
- 食品配送 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.22 3.52 USD |
-1.62
|
$14.47B 15.82B USD | $27.23M 29.76M USD | $3.21 3.51 USD | $3.36 3.68 USD | $14.47B 15.82B USD | 12.39 | $0.26 0.28 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.3 23.28 USD |
-0.09
|
$13.4B 14.65B USD | $659.84K 721.29K USD | $21.32 23.31 USD | $21.4 23.39 USD | $13.4B 14.65B USD | 22.42 | $0.95 1.04 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.69 14.97 USD |
+0.4
|
$10.19B 11.14B USD | $2.19M 2.39M USD | $13.59 14.85 USD | $14.04 15.35 USD | $10.19B 11.14B USD | 9.50 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.5799 0.64 USD |
+3.48
|
$8.79B 9.61B USD | $144.9M 158.4M USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $8.79B 9.61B USD | 9.72 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.16 8.91 USD |
-1.21
|
$8.58B 9.38B USD | $1.43M 1.56M USD | $8.02 8.76 USD | $8.32 9.09 USD | $8.58B 9.38B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.39 3.71 USD |
+1.43
|
$2.41B 2.64B USD | $1.27M 1.38M USD | $3.34 3.65 USD | $3.43 3.75 USD | $2.41B 2.64B USD | 8.48 | $0.4 0.44 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.13 1.23 USD |
+0.71
|
$2.19B 2.39B USD | $2.7M 2.95M USD | $1.11 1.21 USD | $1.13 1.24 USD | $2.19B 2.39B USD | 10.25 | $0.11 0.12 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.88 3.14 USD |
-0.69
|
$1.92B 2.1B USD | $758.87K 829.55K USD | $2.85 3.12 USD | $2.91 3.18 USD | $1.92B 2.1B USD | 11.05 | $0.26 0.28 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.67 4.01 USD |
-0.27
|
$1.88B 2.05B USD | $1.18M 1.28M USD | $3.65 3.99 USD | $3.72 4.06 USD | $1.88B 2.05B USD | 6.78 | $0.54 0.59 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.2 18.81 USD |
+4.33
|
$1.37B 1.5B USD | $87.13K 95.25K USD | $16.54 18.08 USD | $17.26 18.87 USD | $1.37B 1.5B USD | 5.30 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.16 6.73 USD |
+1.43
|
$1.26B 1.38B USD | $418.63K 457.62K USD | $6.08 6.65 USD | $6.18 6.75 USD | $1.26B 1.38B USD | 11.84 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.72 4.06 USD |
+6.47
|
$1.12B 1.22B USD | $5.45M 5.96M USD | $3.52 3.85 USD | $3.75 4.1 USD | $1.12B 1.22B USD | 9.06 | $0.41 0.45 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.72 8.44 USD |
-0.64
|
$1.05B 1.14B USD | $160.76K 175.73K USD | $7.64 8.35 USD | $7.8 8.53 USD | $1.05B 1.14B USD | 23.39 | $0.33 0.36 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.63 8.34 USD |
+0.26
|
$1.01B 1.11B USD | $42.61K 46.58K USD | $7.55 8.25 USD | $7.68 8.4 USD | $1.01B 1.11B USD | 14.67 | $0.52 0.57 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.22 10.08 USD |
-0.86
|
$383.68M 419.41M USD | $12.58K 13.75K USD | $9.22 10.08 USD | $9.46 10.34 USD | $383.68M 419.41M USD | 25.61 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.82 1.99 USD |
+0.28
|
$177.97M 194.54M USD | $69.79K 76.29K USD | $1.8 1.96 USD | $1.85 2.02 USD | $177.97M 194.54M USD | 9.09 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1799 0.19 USD |
+12.74
|
$74.34M 81.26M USD | $2.79M 3.05M USD | $0.16 0.17 USD | $0.1799 0.2 USD | $74.34M 81.26M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.56 0.61 USD |
0
|
$48.26M 52.76M USD | $9K 9.84K USD | $0.55 0.61 USD | $0.56 0.61 USD | $48.26M 52.76M USD | 11.09 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-0.84
|
$39.28M 42.94M USD | $458.06K 500.72K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.28M 42.94M USD | 1.58 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+0.99
|
$17.14M 18.73M USD | $10.4K 11.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.14M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.61 10.51 USD |
-3.71
|
$5.6B 6.12B USD | $165 180.37 USD | $9.57 10.46 USD | $9.98 10.91 USD | $5.6B 6.12B USD | 17.16 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98 107.13 USD |
0
|
$4.9B 5.36B USD | $50 54.66 USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.9B 5.36B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
-5.12
|
$773.44M 845.48M USD | $1.7K 1.85K USD | $2.4 2.62 USD | $2.5 2.73 USD | $773.44M 845.48M USD | 40.00 | $0.06 0.07 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8 8.75 USD |
+1.91
|
$280.55M 306.68M USD | $3.26K 3.57K USD | $7.9 8.64 USD | $8 8.75 USD | $280.55M 306.68M USD | 44.44 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9799 1.07 USD |
+3.16
|
$197.95M 216.39M USD | $422 461.3 USD | $0.9799 1.07 USD | $1 1.09 USD | $197.95M 216.39M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.5 6.01 USD |
+0.92
|
$192.5M 210.43M USD | $2K 2.19K USD | $5.5 6.01 USD | $5.5 6.01 USD | $192.5M 210.43M USD | 8.46 | $0.65 0.71 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.48 8.18 USD |
+0.32
|
$191.77M 209.63M USD | $3.07K 3.36K USD | $7.45 8.14 USD | $7.48 8.18 USD | $191.77M 209.63M USD | 35.61 | $0.21 0.23 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.65M 183.26M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.62 1.77 USD |
0
|
$136.91M 149.66M USD | $2 2.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $136.91M 149.66M USD | 54.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.73 4.08 USD |
+0.77
|
$85.79M 93.78M USD | $673 735.68 USD | $3.71 4.06 USD | $3.8 4.15 USD | $85.79M 93.78M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.5 20.22 USD |
0
|
$33.3M 36.4M USD | $40 43.73 USD | $18.5 20.22 USD | $18.5 20.22 USD | $33.3M 36.4M USD | 14.68 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $2.39K 2.61K USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.40 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.02 1.11 USD |
+2
|
$22.95M 25.09M USD | $19 20.77 USD | $1.02 1.11 USD | $1.04 1.14 USD | $22.95M 25.09M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14 15.3 USD |
0
|
$16.8M 18.36M USD | $240 262.35 USD | $14 15.3 USD | $14.6 15.96 USD | $16.8M 18.36M USD | 0.96 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.2 1.31 USD |
0
|
$12M 13.12M USD | $10 10.93 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
+1.45
|
$3.5M 3.83M USD | $490 535.64 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99.37 108.62 USD |
0
|
$0 0 USD | $20K 21.86K USD | $99.3 108.55 USD | $99.44 108.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $85K 92.92K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $72 78.71 USD |
0
|
$0 0 USD | $2K 2.19K USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.11 109.43 USD |
<0.01
|
$0 0 USD | $3K 3.28K USD | $100.11 109.43 USD | $100.11 109.43 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.55 109.91 USD |
0
|
$0 0 USD | $50K 54.66K USD | $100.55 109.91 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.48 59.55 USD |
-3.56
|
$0 0 USD | $20.21K 22.09K USD | $54.48 59.55 USD | $56.41 61.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.16 109.49 USD |
+0.16
|
$0 0 USD | $60K 65.59K USD | $100.01 109.32 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.69 102.42 USD |
0
|
$0 0 USD | $4.36K 4.77K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}