国家/地区：葡萄牙，交易所：Lisbon ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Lisbon (106)
- {{item.name}}
- 所有交流
- Lisbon (106)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 钢 (1)
- 汽车制造商 (1)
- 家具、固定装置和器具 (1)
- 餐厅 (1)
- 百货商店 (1)
- 度假村和赌场 (1)
- 资产管理 (1)
- 银行 – 区域 (1)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 多元化 (1)
- 食品配送 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.88 21.73 USD |
+0.76
|
$12.49B 13.66B USD | $822.83K 899.46K USD | $19.41 21.22 USD | $20.38 22.28 USD | $12.49B 13.66B USD | 20.92 | $0.95 1.04 USD | |
| EDP, S.A. EDP.LS | $2.95 3.22 USD |
+2.12
|
$12.26B 13.4B USD | $13.12M 14.34M USD | $2.93 3.2 USD | $3.08 3.37 USD | $12.26B 13.4B USD | 11.32 | $0.26 0.28 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $12.72 13.9 USD |
+2.42
|
$9.58B 10.47B USD | $1.94M 2.12M USD | $12.72 13.9 USD | $13.85 15.14 USD | $9.58B 10.47B USD | 8.76 | $1.45 1.59 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.51 0.56 USD |
+5.52
|
$7.77B 8.5B USD | $112.22M 122.67M USD | $0.51 0.56 USD | $0.55 0.6 USD | $7.77B 8.5B USD | 8.57 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $7.11 7.77 USD |
+2.38
|
$7.39B 8.08B USD | $897.08K 980.63K USD | $7.11 7.77 USD | $7.51 8.21 USD | $7.39B 8.08B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.19 3.48 USD |
+2.44
|
$2.27B 2.48B USD | $1.24M 1.35M USD | $3.18 3.47 USD | $3.29 3.6 USD | $2.27B 2.48B USD | 7.96 | $0.4 0.44 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.13 4.51 USD |
+2.48
|
$2.11B 2.31B USD | $1.93M 2.11M USD | $4.18 4.56 USD | $4.2 4.59 USD | $2.11B 2.31B USD | 7.64 | $0.54 0.59 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.01 1.1 USD |
+1.2
|
$1.96B 2.14B USD | $2.13M 2.33M USD | $1.01 1.1 USD | $1.06 1.16 USD | $1.96B 2.14B USD | 5.31 | $0.19 0.21 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.73 2.98 USD |
+1.87
|
$1.81B 1.98B USD | $634.8K 693.92K USD | $2.71 2.96 USD | $2.69 2.94 USD | $1.81B 1.98B USD | 10.48 | $0.26 0.28 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.98 6.54 USD |
+2.06
|
$1.23B 1.34B USD | $594.53K 649.9K USD | $5.97 6.52 USD | $6.15 6.72 USD | $1.23B 1.34B USD | 11.50 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.3 16.73 USD |
+3.2
|
$1.22B 1.34B USD | $55.65K 60.84K USD | $15.1 16.51 USD | $15.61 17.07 USD | $1.22B 1.34B USD | 4.72 | $3.24 3.54 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.29 7.97 USD |
+1.96
|
$969.57M 1.06B USD | $105.56K 115.39K USD | $7.28 7.96 USD | $7.48 8.18 USD | $969.57M 1.06B USD | 14.01 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.16 3.45 USD |
+5.05
|
$950.16M 1.04B USD | $2.4M 2.62M USD | $3.15 3.45 USD | $3.32 3.63 USD | $950.16M 1.04B USD | 7.18 | $0.44 0.48 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.66 7.28 USD |
+2.3
|
$896.76M 980.28M USD | $332.11K 363.04K USD | $6.63 7.25 USD | $7.08 7.74 USD | $896.76M 980.28M USD | 20.18 | $0.33 0.36 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.7 9.51 USD |
+1.87
|
$358.93M 392.35M USD | $4.12K 4.5K USD | $8.52 9.31 USD | $8.7 9.51 USD | $358.93M 392.35M USD | 24.16 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.8 1.96 USD |
+0.84
|
$175.52M 191.87M USD | $57.51K 62.87K USD | $1.79 1.95 USD | $1.85 2.02 USD | $175.52M 191.87M USD | 8.97 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.13 0.15 USD |
+2.29
|
$56.28M 61.52M USD | $916.54K 1M USD | $0.13 0.15 USD | $0.14 0.16 USD | $56.28M 61.52M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
0
|
$47.39M 51.81M USD | $4.59K 5.01K USD | $0.52 0.57 USD | $0.55 0.6 USD | $47.39M 51.81M USD | 10.90 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
+4.6
|
$41.09M 44.92M USD | $5.22M 5.71M USD | $0.05 0.05 USD | $0.05 0.06 USD | $41.09M 44.92M USD | 1.66 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+7.26
|
$17.14M 18.73M USD | $169.17K 184.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.14M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.47 107.64 USD |
+2.57
|
$4.92B 5.38B USD | $394.75K 431.52K USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.92B 5.38B USD | 0 | -$0.92 -1.005 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $8.3 9.07 USD |
0
|
$4.84B 5.29B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.84B 5.29B USD | 14.82 | $0.56 0.61 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.38 2.6 USD |
+0.89
|
$728.04M 795.84M USD | $4.04K 4.42K USD | $2.38 2.6 USD | $2.4 2.62 USD | $728.04M 795.84M USD | 8.50 | $0.28 0.31 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.25 7.93 USD |
+1.4
|
$254.3M 277.99M USD | $5.2K 5.68K USD | $7.1 7.76 USD | $7.25 7.93 USD | $254.3M 277.99M USD | 40.27 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
0
|
$191.89M 209.76M USD | $400 437.25 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.17 7.84 USD |
+3.31
|
$183.85M 200.97M USD | $1.48K 1.62K USD | $6.84 7.48 USD | $7.02 7.67 USD | $183.85M 200.97M USD | 34.14 | $0.21 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
0
|
$180.25M 197.04M USD | $767 838.43 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 8.04 | $0.64 0.7 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.63M 183.25M USD | $161 175.99 USD | $0.9799 1.07 USD | $1 1.09 USD | $167.63M 183.25M USD | 33.32 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.95 2.13 USD |
0
|
$164.8M 180.15M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $164.8M 180.15M USD | 65.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.7 4.04 USD |
-5.61
|
$85.1M 93.03M USD | $6.59K 7.21K USD | $3.2 3.5 USD | $3.92 4.29 USD | $85.1M 93.03M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.9 20.66 USD |
0
|
$34.02M 37.19M USD | $228 249.23 USD | $18.9 20.66 USD | $18.9 20.66 USD | $34.02M 37.19M USD | 15.00 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
+14.04
|
$26M 28.42M USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.40 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1 1.09 USD |
0
|
$22.5M 24.6M USD | $1.81K 1.98K USD | $1 1.09 USD | $1 1.09 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $3.45K 3.77K USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.1 1.2 USD |
0
|
$11M 12.02M USD | $3.21K 3.51K USD | $1.1 1.2 USD | $1.1 1.2 USD | $11M 12.02M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.75 0.82 USD |
0
|
$3.75M 4.1M USD | $1.3K 1.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $98.81 108.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $98.8 108 USD | $99.69 108.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $52 56.84 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.53 114.27 USD |
0
|
$0 0 USD | $300 327.94 USD | $104 113.69 USD | $104.53 114.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $162 177.09 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $71 77.61 USD |
-4.05
|
$0 0 USD | $1K 1.09K USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.26 109.6 USD |
0
|
$0 0 USD | $95K 103.85K USD | $100.26 109.6 USD | $100.26 109.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.9 110.3 USD |
0
|
$0 0 USD | $8.3K 9.07K USD | $100.9 110.3 USD | $100.9 110.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $52 56.84 USD |
0
|
$0 0 USD | $47.1K 51.49K USD | $49.15 53.73 USD | $52.15 57.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.3 109.64 USD |
+0.3
|
$0 0 USD | $10K 10.93K USD | $100.3 109.64 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.08 101.75 USD |
0
|
$0 0 USD | $50K 54.66K USD | $90.99 99.46 USD | $92.1 100.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $105.45 115.27 USD |
0
|
$0 0 USD | $18.34K 20.05K USD | $105.45 115.27 USD | $105.45 115.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}