País: Portugal Bolsa: Lisbon Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Portugal (45)
- {{country.name}}
- Todos os países
- Portugal (45)
Lisbon (45)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (45)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produção de Madeira (1)
- Papel e Produtos de Papel (3)
- Aço (1)
- Fabricantes de Automóveis (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Restaurantes (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (1)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (5)
- Petróleo e Gás Integrados (1)
- Engenharia e Construção (3)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €4.42 5.1 USD |
-0.11
|
€18.27B 21.09B USD | €8.97M 10.36M USD | €4.42 5.1 USD | €4.48 5.17 USD | €18.27B 21.09B USD | 16.36 | €0.27 0.31 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €18.99 21.92 USD |
-2.44
|
€15.30B 17.67B USD | €1.90M 2.2M USD | €18.94 21.86 USD | €19.43 22.43 USD | €15.30B 17.67B USD | 18.43 | €1.03 1.19 USD | ||
| EDP Renewables, S.A. EDPR.LS | €13.80 15.93 USD |
-1.5
|
€14.62B 16.88B USD | €630.95K 728.32K USD | €13.80 15.93 USD | €14.12 16.3 USD | €14.62B 16.88B USD | 65.71 | €0.21 0.24 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.92 1.06 USD |
-0.2
|
€13.61B 15.71B USD | €43.71M 50.45M USD | €0.92 1.06 USD | €0.94 1.09 USD | €13.61B 15.71B USD | 13.12 | €0.07 0.08 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.82 20.57 USD |
+1.42
|
€11.20B 12.93B USD | €1.47M 1.7M USD | €17.53 20.24 USD | €17.88 20.64 USD | €11.20B 12.93B USD | 17.30 | €1.03 1.19 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.90 2.19 USD |
+0.32
|
€3.69B 4.26B USD | €1.76M 2.04M USD | €1.89 2.18 USD | €1.91 2.2 USD | €3.69B 4.26B USD | 18.98 | €0.10 0.12 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.99 5.76 USD |
+0.28
|
€2.56B 2.95B USD | €477.44K 551.12K USD | €4.96 5.73 USD | €5.06 5.84 USD | €2.56B 2.95B USD | 10.38 | €0.48 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.47 4 USD |
+1.11
|
€2.46B 2.85B USD | €1.65M 1.91M USD | €3.41 3.94 USD | €3.52 4.06 USD | €2.46B 2.85B USD | 21.66 | €0.16 0.18 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.47 4.01 USD |
0
|
€2.30B 2.66B USD | €449.06K 518.37K USD | €3.46 3.99 USD | €3.52 4.06 USD | €2.30B 2.66B USD | 11.96 | €0.29 0.33 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.05 26.61 USD |
-0.65
|
€1.84B 2.13B USD | €41.79K 48.24K USD | €22.95 26.49 USD | €23.55 27.18 USD | €1.84B 2.13B USD | 50.10 | €0.46 0.53 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.48 5.17 USD |
-0.18
|
€1.37B 1.59B USD | €722.67K 834.21K USD | €4.46 5.14 USD | €4.56 5.27 USD | €1.37B 1.59B USD | 10.17 | €0.44 0.51 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.98 5.75 USD |
+1.43
|
€1.02B 1.18B USD | €214.05K 247.08K USD | €4.89 5.64 USD | €5.01 5.78 USD | €1.02B 1.18B USD | 49.79 | €0.10 0.12 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.37 USD |
+0.69
|
€892.85M 1.03B USD | €6.74K 7.77K USD | €2.88 3.32 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 14.59 | €0.20 0.23 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.51 7.51 USD |
0
|
€865.83M 999.46M USD | €154.01K 177.78K USD | €6.48 7.48 USD | €6.60 7.62 USD | €865.83M 999.46M USD | 15.87 | €0.41 0.47 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.82 6.72 USD |
-1.02
|
€770.50M 889.42M USD | €354.62K 409.35K USD | €5.82 6.72 USD | €6.01 6.94 USD | €770.50M 889.42M USD | 15.31 | €0.38 0.44 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.12 11.68 USD |
-1.17
|
€403.16M 465.38M USD | €47.40K 54.71K USD | €10.06 11.61 USD | €10.38 11.98 USD | €403.16M 465.38M USD | 25.30 | €0.40 0.46 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.40 2.77 USD |
-2.44
|
€234.68M 270.9M USD | €5.22K 6.02K USD | €2.37 2.74 USD | €2.46 2.84 USD | €234.68M 270.9M USD | 12.00 | €0.20 0.23 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €49.38K 57K USD | €1.07 1.24 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.21 1.4 USD |
+1.68
|
€105.23M 121.46M USD | €2.39K 2.76K USD | €1.20 1.38 USD | €1.24 1.43 USD | €105.23M 121.46M USD | 13.44 | €0.09 0.1 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
+0.7
|
€59.17M 68.3M USD | €649.07K 749.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.17M 68.3M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.21 USD |
-0.22
|
€30.68M 35.41M USD | €95.44K 110.17K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.68M 35.41M USD | 18.26 | €0.01 0.01 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €15.30 17.66 USD |
+2.55
|
€9.47B 10.93B USD | €549.00 633.73 USD | €14.70 16.97 USD | €15.30 17.66 USD | €9.47B 10.93B USD | 11.16 | €1.37 1.58 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.76 10.11 USD |
-0.45
|
€330.12M 381.07M USD | €33.00 38.09 USD | €8.74 10.09 USD | €8.76 10.11 USD | €330.12M 381.07M USD | 35.03 | €0.25 0.29 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.5 USD |
0
|
€227.50M 262.61M USD | €1.00K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €227.50M 262.61M USD | 8.90 | €0.73 0.84 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.96 1.1 USD |
0
|
€192.90M 222.67M USD | €86.00 99.27 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.70 7.73 USD |
+2.13
|
€171.80M 198.31M USD | €5.93K 6.84K USD | €6.52 7.53 USD | €7.16 8.27 USD | €171.80M 198.31M USD | 26.80 | €0.25 0.29 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €7.14 8.24 USD |
-1.38
|
€164.22M 189.56M USD | €676.00 780.33 USD | €7.02 8.1 USD | €7.20 8.31 USD | €164.22M 189.56M USD | 4.69 | €1.52 1.75 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.20 3.69 USD |
0
|
€72.00M 83.11M USD | €1.01K 1.17K USD | €3.20 3.69 USD | €3.20 3.69 USD | €72.00M 83.11M USD | 0 | -€0.95 -1.09 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.69 USD |
0
|
€38.18M 44.07M USD | €302.00 348.61 USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.18M 44.07M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 17.32 USD |
0
|
€27.00M 31.17M USD | €6.00K 6.93K USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.00M 31.17M USD | 0 | -€15.77 -18.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €20.20 23.32 USD |
0
|
€24.24M 27.98M USD | €130.00 150.06 USD | €20.20 23.32 USD | €20.20 23.32 USD | €24.24M 27.98M USD | 0 | -€9.15 -10.5 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €10.00K 11.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 21.73 | €0.23 0.27 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.35 USD |
0
|
€11.70M 13.51M USD | €600.00 692.6 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.70M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.6 USD |
0
|
€6.95M 8.02M USD | €72.00 83.11 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.95M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €97.50 112.55 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €101.37 117.01 USD |
-0.37
|
€0.00 0 USD | €20.00 23.09 USD | €101.37 117.01 USD | €101.37 117.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €76.80 88.65 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €76.80 88.65 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.25 115.72 USD |
+0.18
|
€0.00 0 USD | €28.41K 32.8K USD | €100.25 115.72 USD | €100.25 115.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €52.25 60.31 USD |
-0.67
|
€0.00 0 USD | €64.00K 73.88K USD | €52.25 60.31 USD | €52.25 60.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €99.50 114.86 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €99.50 114.86 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €93.30 107.7 USD |
+0.09
|
€0.00 0 USD | €25.01K 28.87K USD | €93.30 107.7 USD | €93.30 107.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €103.94 119.98 USD |
+0.12
|
€0.00 0 USD | €12.51K 14.45K USD | €103.94 119.98 USD | €103.94 119.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}