País: Portugal Bolsa: Lisbon Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Portugal (106)
- {{country.name}}
- Todos os países
- Portugal (106)
Lisbon (106)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (106)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Aço (1)
- Fabricantes de Automóveis (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Restaurantes (1)
- Lojas de Departamentos (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Distribuição de Alimentos (1)
- Serviços públicos-Renováveis (2)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (5)
- Petróleo e Gás Integrados (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Engenharia e Construção (4)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.83 4.18 USD |
+1.19
|
$16.07B 17.56B USD | $6.61M 7.22M USD | $3.77 4.12 USD | $3.84 4.19 USD | $16.07B 17.56B USD | 19.12 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.76 24.88 USD |
+0.18
|
$14.47B 15.81B USD | $523.3K 572.04K USD | $22.62 24.73 USD | $22.78 24.9 USD | $14.47B 15.81B USD | 22.76 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.53 18.06 USD |
+0.27
|
$12.11B 13.24B USD | $854.21K 933.76K USD | $16.42 17.95 USD | $16.61 18.16 USD | $12.11B 13.24B USD | 11.47 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.25 11.2 USD |
+1.99
|
$11.24B 12.29B USD | $717.66K 784.5K USD | $10.07 11.01 USD | $10.28 11.24 USD | $11.24B 12.29B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.68 0.74 USD |
+0.06
|
$10.09B 11.03B USD | $50.24M 54.92M USD | $0.68 0.74 USD | $0.68 0.75 USD | $10.09B 11.03B USD | 11.28 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.27 1.38 USD |
+0.16
|
$2.48B 2.71B USD | $1.69M 1.84M USD | $1.25 1.36 USD | $1.27 1.38 USD | $2.48B 2.71B USD | 10.55 | $0.12 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.57 USD |
0
|
$2.35B 2.57B USD | $711.6K 777.88K USD | $3.26 3.56 USD | $3.29 3.59 USD | $2.35B 2.57B USD | 8.59 | $0.38 0.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.1 3.38 USD |
+0.49
|
$2.05B 2.24B USD | $287.29K 314.04K USD | $3.08 3.36 USD | $3.1 3.38 USD | $2.05B 2.24B USD | 11.05 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.84 4.2 USD |
+0.13
|
$2B 2.19B USD | $438.55K 479.39K USD | $3.83 4.18 USD | $3.86 4.22 USD | $2B 2.19B USD | 7.24 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.18 18.78 USD |
+0.7
|
$1.4B 1.53B USD | $9.48K 10.36K USD | $16.98 18.56 USD | $17.24 18.85 USD | $1.4B 1.53B USD | 5.90 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.21 4.6 USD |
+4.31
|
$1.27B 1.38B USD | $3.35M 3.66M USD | $4.04 4.41 USD | $4.23 4.63 USD | $1.27B 1.38B USD | 10.26 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.96 8.7 USD |
-0.13
|
$1.09B 1.19B USD | $51.1K 55.86K USD | $7.95 8.69 USD | $8.01 8.76 USD | $1.09B 1.19B USD | 15.01 | $0.53 0.58 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $8.11 8.87 USD |
+2.53
|
$1.08B 1.18B USD | $520.88K 569.39K USD | $7.75 8.47 USD | $8.05 8.8 USD | $1.08B 1.18B USD | 25.34 | $0.32 0.35 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.92 5.37 USD |
+0.72
|
$1.04B 1.13B USD | $402.19K 439.65K USD | $4.89 5.34 USD | $4.95 5.41 USD | $1.04B 1.13B USD | 10.92 | $0.45 0.49 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.72 10.63 USD |
-0.21
|
$398.69M 435.82M USD | $12.66K 13.84K USD | $9.7 10.6 USD | $9.8 10.71 USD | $398.69M 435.82M USD | 51.15 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.8 8.53 USD |
-2.5
|
$293.99M 321.37M USD | $3.58K 3.91K USD | $7.75 8.47 USD | $8 8.75 USD | $293.99M 321.37M USD | 45.88 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.08 2.27 USD |
-1.89
|
$204.35M 223.38M USD | $12.39K 13.54K USD | $2.08 2.27 USD | $2.12 2.32 USD | $204.35M 223.38M USD | 10.40 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.39 0.42 USD |
+4.03
|
$162.54M 177.68M USD | $5.27M 5.76M USD | $0.3699 0.41 USD | $0.39 0.43 USD | $162.54M 177.68M USD | 6.45 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.18 5.66 USD |
-1.52
|
$119.14M 130.24M USD | $6.99K 7.64K USD | $5.18 5.66 USD | $5.32 5.82 USD | $119.14M 130.24M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9599 1.05 USD |
+2.67
|
$83.48M 91.26M USD | $54.07K 59.1K USD | $0.9 0.98 USD | $0.9599 1.05 USD | $83.48M 91.26M USD | 16.00 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
+2.24
|
$52.43M 57.32M USD | $4.83M 5.28M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.43M 57.32M USD | 2.12 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
+0.7
|
$24.36M 26.63M USD | $42.04K 45.96K USD | $0.14 0.15 USD | $0.14 0.16 USD | $24.36M 26.63M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11.2 12.24 USD |
+1.08
|
$6.39B 6.99B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $6.39B 6.99B USD | 19.64 | $0.57 0.62 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.5 2.73 USD |
+3.31
|
$789.69M 863.24M USD | $1.08K 1.18K USD | $2.44 2.67 USD | $2.5 2.73 USD | $789.69M 863.24M USD | 125.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $4.56K 4.99K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.02 1.11 USD |
+2
|
$206.03M 225.22M USD | $352 384.78 USD | $1 1.09 USD | $1.02 1.11 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
-0.27
|
$186.16M 203.5M USD | $426 465.68 USD | $7.22 7.89 USD | $7.28 7.96 USD | $186.16M 203.5M USD | 33.00 | $0.22 0.24 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $7.73K 8.44K USD | $1 1.09 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $6 6.56 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.64 2.89 USD |
0
|
$52.8M 57.72M USD | $1.2K 1.31K USD | $2.64 2.89 USD | $2.64 2.89 USD | $52.8M 57.72M USD | 4.88 | $0.54 0.59 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.81K 1.98K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.1 1.2 USD |
+2.8
|
$24.75M 27.05M USD | $4.77K 5.22K USD | $1.09 1.19 USD | $1.1 1.2 USD | $24.75M 27.05M USD | 0 | -$2.12 -2.3 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $382 417.58 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $300 327.94 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.66 0.72 USD |
0
|
$3.35M 3.66M USD | $1.56K 1.71K USD | $0.66 0.72 USD | $0.67 0.73 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.25 0.28 USD |
0
|
$553.39K 604.93K USD | $10.11K 11.05K USD | $0.25 0.28 USD | $0.25 0.28 USD | $553.39K 604.93K USD | 12.59 | $0.02 0.02 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| GREEN410NOV28 BGNVA.LS | $99.55 108.82 USD |
-0.1
|
$0 0 USD | $30K 32.79K USD | $99.55 108.82 USD | $99.55 108.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.52 113.16 USD |
-0.33
|
$0 0 USD | $503 549.85 USD | $103.52 113.16 USD | $103.52 113.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $89.99 98.37 USD |
0
|
$0 0 USD | $2K 2.19K USD | $83.99 91.81 USD | $89.99 98.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $99.98 109.29 USD |
-0.12
|
$0 0 USD | $299K 326.85K USD | $99.98 109.29 USD | $100.05 109.37 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101.03 110.44 USD |
<0.01
|
$0 0 USD | $25K 27.33K USD | $101.03 110.44 USD | $101.03 110.44 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53.87 58.89 USD |
+1.56
|
$0 0 USD | $6K 6.56K USD | $53.87 58.89 USD | $53.87 58.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.99 110.4 USD |
+0.78
|
$0 0 USD | $2K 2.19K USD | $100.99 110.4 USD | $100.99 110.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.75 103.57 USD |
-0.26
|
$0 0 USD | $2K 2.19K USD | $94.75 103.57 USD | $94.75 103.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOTET.LS | $106.71 116.65 USD |
+0.18
|
$0 0 USD | $40K 43.73K USD | $106.71 116.65 USD | $106.71 116.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}