Ülke: Portekiz Borsa: Lisbon Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Portekiz (106)
- {{country.name}}
- Tüm ülkeler
- Portekiz (106)
Lisbon (106)
- {{item.name}}
- Tüm borsalar
- Lisbon (106)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Çelik (1)
- Otomobil Üreticileri (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Restoranlar (1)
- Büyük Mağazalar (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (1)
- REIT-Konut (1)
- REIT-Çeşitli (1)
- Yemek Dağıtım (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (5)
- Petrol ve Gaz - Entegre (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (4)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.84 4.2 USD |
+0.44
|
$16.14B 17.64B USD | $951.56K 1.04M USD | $3.83 4.18 USD | $3.86 4.22 USD | $16.14B 17.64B USD | 19.21 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.76 24.88 USD |
0
|
$14.47B 15.81B USD | $106.65K 116.58K USD | $22.74 24.86 USD | $23.04 25.19 USD | $14.47B 15.81B USD | 22.76 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.59 18.14 USD |
+0.39
|
$12.16B 13.29B USD | $42.27K 46.2K USD | $16.42 17.95 USD | $16.62 18.17 USD | $12.16B 13.29B USD | 11.52 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.24 11.19 USD |
-0.1
|
$11.23B 12.28B USD | $63.79K 69.74K USD | $10.2 11.15 USD | $10.27 11.23 USD | $11.23B 12.28B USD | 0 | -$0.53 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.74 USD |
-0.35
|
$10.05B 10.99B USD | $15.58M 17.03M USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.05B 10.99B USD | 11.24 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.26 1.38 USD |
-0.47
|
$2.47B 2.7B USD | $123.4K 134.9K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.47B 2.7B USD | 10.50 | $0.12 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $3.28 3.59 USD |
+0.55
|
$2.36B 2.58B USD | $54.94K 60.06K USD | $3.26 3.56 USD | $3.29 3.59 USD | $2.36B 2.58B USD | 8.64 | $0.38 0.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.07 3.36 USD |
-0.81
|
$2.04B 2.23B USD | $44.35K 48.48K USD | $3.08 3.36 USD | $3.1 3.38 USD | $2.04B 2.23B USD | 10.96 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.86 4.22 USD |
+0.52
|
$2.01B 2.2B USD | $67.03K 73.27K USD | $3.83 4.18 USD | $3.86 4.22 USD | $2.01B 2.2B USD | 7.28 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.26 18.87 USD |
+0.47
|
$1.4B 1.53B USD | $2.6K 2.84K USD | $17.18 18.78 USD | $17.26 18.87 USD | $1.4B 1.53B USD | 5.97 | $2.89 3.16 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.25 4.64 USD |
+0.86
|
$1.28B 1.4B USD | $600.82K 656.78K USD | $4.19 4.58 USD | $4.25 4.64 USD | $1.28B 1.4B USD | 10.88 | $0.39 0.43 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.99 8.73 USD |
+0.38
|
$1.09B 1.19B USD | $7.12K 7.78K USD | $7.92 8.66 USD | $8 8.75 USD | $1.09B 1.19B USD | 15.07 | $0.53 0.58 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $8.11 8.87 USD |
0
|
$1.08B 1.18B USD | $56.94K 62.24K USD | $7.75 8.47 USD | $8.05 8.8 USD | $1.08B 1.18B USD | 26.16 | $0.31 0.34 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.92 5.37 USD |
0
|
$1.04B 1.13B USD | $25.12K 27.46K USD | $4.9 5.36 USD | $4.94 5.39 USD | $1.04B 1.13B USD | 10.92 | $0.45 0.49 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.74 10.65 USD |
+0.21
|
$399.51M 436.72M USD | $7.07K 7.73K USD | $9.7 10.6 USD | $9.8 10.71 USD | $399.51M 436.72M USD | 51.26 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.8 8.53 USD |
0
|
$294.36M 321.78M USD | $26 28.42 USD | $7.75 8.47 USD | $8 8.75 USD | $294.36M 321.78M USD | 45.88 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.08 2.27 USD |
0
|
$204.35M 223.38M USD | $2.55K 2.79K USD | $2.08 2.27 USD | $2.12 2.32 USD | $204.35M 223.38M USD | 9.90 | $0.21 0.23 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.28 7.96 USD |
+0.28
|
$186.67M 204.06M USD | $350 382.6 USD | $7.28 7.96 USD | $7.28 7.96 USD | $186.67M 204.06M USD | 33.09 | $0.22 0.24 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.38 0.42 USD |
-1.29
|
$160.44M 175.38M USD | $1.04M 1.13M USD | $0.3699 0.41 USD | $0.39 0.43 USD | $160.44M 175.38M USD | 6.36 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.28 5.77 USD |
+1.93
|
$121.44M 132.75M USD | $1.83K 2K USD | $5.18 5.66 USD | $5.32 5.82 USD | $121.44M 132.75M USD | 0 | -$1.38 -1.5 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9599 1.05 USD |
0
|
$83.48M 91.26M USD | $1.45K 1.58K USD | $0.9 0.98 USD | $0.9599 1.05 USD | $83.48M 91.26M USD | 16.00 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.07 0.07 USD |
+1.88
|
$53.42M 58.39M USD | $1.28M 1.4M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $53.42M 58.39M USD | 2.16 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-2.45
|
$23.77M 25.98M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.77M 25.98M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11.2 12.24 USD |
0
|
$6.39B 6.99B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $6.39B 6.99B USD | 20.00 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.5 2.73 USD |
0
|
$789.69M 863.24M USD | $1.08K 1.18K USD | $2.44 2.67 USD | $2.5 2.73 USD | $789.69M 863.24M USD | 125.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $4.56K 4.99K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.02 1.11 USD |
0
|
$206.03M 225.22M USD | $352 384.78 USD | $1 1.09 USD | $1.02 1.11 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $7.73K 8.44K USD | $1 1.09 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $6 6.56 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.64 2.89 USD |
0
|
$52.8M 57.72M USD | $1.2K 1.31K USD | $2.64 2.89 USD | $2.64 2.89 USD | $52.8M 57.72M USD | 4.88 | $0.54 0.59 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.81K 1.98K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.1 1.2 USD |
0
|
$24.75M 27.05M USD | $4.77K 5.22K USD | $1.09 1.19 USD | $1.1 1.2 USD | $24.75M 27.05M USD | 0 | -$2.06 -2.2 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $382 417.58 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $300 327.94 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.66 0.72 USD |
0
|
$3.35M 3.66M USD | $1.56K 1.71K USD | $0.66 0.72 USD | $0.67 0.73 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.25 0.28 USD |
0
|
$553.39K 604.93K USD | $10.11K 11.05K USD | $0.25 0.28 USD | $0.25 0.28 USD | $553.39K 604.93K USD | 12.59 | $0.02 0.02 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| GREEN410NOV28 BGNVA.LS | $99.55 108.82 USD |
0
|
$0 0 USD | $30K 32.79K USD | $99.55 108.82 USD | $99.55 108.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.51 113.15 USD |
<0.01
|
$0 0 USD | $504 550.94 USD | $103.51 113.15 USD | $103.51 113.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $89.99 98.37 USD |
0
|
$0 0 USD | $2K 2.19K USD | $83.99 91.81 USD | $89.99 98.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $99.99 109.3 USD |
<0.01
|
$0 0 USD | $203K 221.91K USD | $100.07 109.39 USD | $100.07 109.39 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101.02 110.43 USD |
<0.01
|
$0 0 USD | $75K 81.99K USD | $101.02 110.43 USD | $101.02 110.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53.87 58.89 USD |
0
|
$0 0 USD | $6K 6.56K USD | $53.87 58.89 USD | $53.87 58.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.99 110.4 USD |
0
|
$0 0 USD | $2K 2.19K USD | $100.99 110.4 USD | $100.99 110.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.75 103.57 USD |
0
|
$0 0 USD | $2K 2.19K USD | $94.75 103.57 USD | $94.75 103.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOTET.LS | $106.75 116.69 USD |
+0.04
|
$0 0 USD | $60K 65.59K USD | $106.75 116.69 USD | $106.75 116.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}