Ülke: Portekiz Borsa: Lisbon Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Portekiz (106)
- {{country.name}}
- Tüm ülkeler
- Portekiz (106)
Lisbon (106)
- {{item.name}}
- Tüm borsalar
- Lisbon (106)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Çelik (1)
- Otomobil Üreticileri (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Restoranlar (1)
- Büyük Mağazalar (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (1)
- Bankalar-Bölgesel (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (1)
- REIT-Konut (1)
- REIT-Çeşitli (1)
- Yemek Dağıtım (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (5)
- Petrol ve Gaz - Entegre (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (4)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.64 3.98 USD |
+0.61
|
$15.14B 16.55B USD | $6.04M 6.61M USD | $3.6 3.94 USD | $3.66 4 USD | $15.14B 16.55B USD | 15.16 | $0.24 0.26 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.25 21.04 USD |
+0.86
|
$14.75B 16.13B USD | $795.92K 870.04K USD | $19.17 20.95 USD | $19.3 21.1 USD | $14.75B 16.13B USD | 11.06 | $1.74 1.9 USD | |
| EDP Renováveis, S.A. EDPR.LS | $13.78 15.06 USD |
-0.22
|
$14.36B 15.7B USD | $679.63K 742.92K USD | $13.63 14.9 USD | $13.93 15.23 USD | $14.36B 15.7B USD | 45.93 | $0.3 0.33 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.15 20.93 USD |
-1.49
|
$12.22B 13.35B USD | $653.8K 714.69K USD | $19.11 20.89 USD | $19.45 21.26 USD | $12.22B 13.35B USD | 17.09 | $1.12 1.22 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.33 0.36 USD |
-1.49
|
$5.09B 5.56B USD | $47.17M 51.57M USD | $0.33 0.36 USD | $0.34 0.37 USD | $5.09B 5.56B USD | 5.52 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.86 4.22 USD |
-0.21
|
$2.75B 3.01B USD | $313.74K 342.96K USD | $3.83 4.19 USD | $3.88 4.24 USD | $2.75B 3.01B USD | 10.16 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.89 0.97 USD |
-0.56
|
$1.73B 1.89B USD | $1.35M 1.47M USD | $0.89 0.97 USD | $0.9 0.98 USD | $1.73B 1.89B USD | 4.68 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.32 3.62 USD |
-0.15
|
$1.7B 1.86B USD | $274.09K 299.61K USD | $3.31 3.61 USD | $3.34 3.65 USD | $1.7B 1.86B USD | 8.08 | $0.41 0.45 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.33 2.55 USD |
+0.22
|
$1.55B 1.69B USD | $364.35K 398.28K USD | $2.33 2.54 USD | $2.34 2.55 USD | $1.55B 1.69B USD | 8.62 | $0.27 0.3 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.3 9.07 USD |
0
|
$1.35B 1.48B USD | $36.13K 39.5K USD | $8.29 9.06 USD | $8.31 9.08 USD | $1.35B 1.48B USD | 83.00 | $0.1 0.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.21 10.07 USD |
+0.33
|
$1.22B 1.34B USD | $43.62K 47.68K USD | $9.15 10 USD | $9.24 10.1 USD | $1.22B 1.34B USD | 15.09 | $0.61 0.67 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.34 15.68 USD |
-0.28
|
$1.15B 1.26B USD | $26.69K 29.17K USD | $14.26 15.59 USD | $14.48 15.83 USD | $1.15B 1.26B USD | 4.68 | $3.06 3.34 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.58 3.92 USD |
-2.5
|
$1.1B 1.21B USD | $518.98K 567.32K USD | $3.56 3.9 USD | $3.7 4.04 USD | $1.1B 1.21B USD | 9.42 | $0.38 0.42 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.32 5.82 USD |
-0.37
|
$1.1B 1.2B USD | $163.45K 178.67K USD | $5.31 5.8 USD | $5.37 5.87 USD | $1.1B 1.2B USD | 24.18 | $0.22 0.24 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.23 4.62 USD |
-1.63
|
$591.93M 647.06M USD | $110.77K 121.09K USD | $4.21 4.6 USD | $4.32 4.72 USD | $591.93M 647.06M USD | 11.43 | $0.37 0.4 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $6.84 7.48 USD |
-1.16
|
$288.25M 315.1M USD | $27.92K 30.52K USD | $6.84 7.48 USD | $6.94 7.59 USD | $288.25M 315.1M USD | 21.37 | $0.32 0.35 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.1 1.2 USD |
-0.9
|
$186.09M 203.42M USD | $2.06K 2.26K USD | $1.1 1.2 USD | $1.11 1.21 USD | $186.09M 203.42M USD | 27.50 | $0.04 0.04 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.48 7.08 USD |
+0.93
|
$166.16M 181.63M USD | $3.71K 4.05K USD | $6.42 7.02 USD | $6.56 7.17 USD | $166.16M 181.63M USD | 18.00 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.64 1.79 USD |
0
|
$160.37M 175.3M USD | $6.82K 7.45K USD | $1.61 1.76 USD | $1.67 1.82 USD | $160.37M 175.3M USD | 8.19 | $0.2 0.22 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $5.65 6.18 USD |
+8.65
|
$146.16M 159.77M USD | $13.5K 14.76K USD | $5.25 5.74 USD | $5.65 6.18 USD | $146.16M 159.77M USD | 51.36 | $0.11 0.12 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.45 0.49 USD |
0
|
$46.15M 50.45M USD | $85K 92.92K USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.15M 50.45M USD | 0 | -$0.14 -0.1 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.5 0.55 USD |
+2.04
|
$45.66M 49.91M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $45.66M 49.91M USD | 10.00 | $0.05 0.05 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
+1.81
|
$42.42M 46.37M USD | $72.6K 79.36K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.42M 46.37M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.04 0.05 USD |
-1.75
|
$37.48M 40.97M USD | $778.49K 851K USD | $0.04 0.05 USD | $0.05 0.05 USD | $37.48M 40.97M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.14 USD |
+1.17
|
$21.76M 23.78M USD | $3.14K 3.43K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.76M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
0
|
$15.37M 16.8M USD | $46.35K 50.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.005 0.0054 USD |
0
|
$926.8K 1.01M USD | $158K 172.71K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $926.8K 1.01M USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.59 11.58 USD |
-0.84
|
$4.96B 5.42B USD | $200 218.63 USD | $10.59 11.58 USD | $10.59 11.58 USD | $4.96B 5.42B USD | 0 | -$0.18 -0.1 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $49.5K 54.11K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.56 2.8 USD |
0
|
$782.77M 855.67M USD | $250 273.28 USD | $2.58 2.82 USD | $2.7 2.95 USD | $782.77M 855.67M USD | 12.79 | $0.2 0.22 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
0
|
$180.25M 197.04M USD | $202 220.81 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 10.30 | $0.5 0.55 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9 0.98 USD |
0
|
$135.51M 148.14M USD | $30 32.79 USD | $0.9 0.98 USD | $0.9 0.98 USD | $135.51M 148.14M USD | 4.99 | $0.18 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.3 1.42 USD |
0
|
$109.87M 120.1M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $109.87M 120.1M USD | 0 | $0 0 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6.2 6.78 USD |
0
|
$73.97M 80.86M USD | $75 81.99 USD | $6.2 6.78 USD | $6.2 6.78 USD | $73.97M 80.86M USD | 13.19 | $0.47 0.51 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.17 3.47 USD |
-0.31
|
$73.14M 79.95M USD | $81 88.54 USD | $3.17 3.47 USD | $3.18 3.48 USD | $73.14M 79.95M USD | 2.05 | $1.54 1.68 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $28 30.61 USD |
0
|
$50.4M 55.09M USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $50.4M 55.09M USD | 22.22 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.5 1.64 USD |
0
|
$30M 32.79M USD | $825 901.84 USD | $1.5 1.64 USD | $1.5 1.64 USD | $30M 32.79M USD | 3.00 | $0.5 0.55 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.29 1.41 USD |
0
|
$29.02M 31.73M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.3 1.42 USD | $29.02M 31.73M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $259 283.12 USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13 14.21 USD |
0
|
$15.6M 17.05M USD | $40 43.73 USD | $13 14.21 USD | $13 14.21 USD | $15.6M 17.05M USD | 0.76 | $16.98 18.56 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.5 1.64 USD |
0
|
$15M 16.4M USD | $1 1.09 USD | $1.5 1.64 USD | $1.5 1.64 USD | $15M 16.4M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.68 0.74 USD |
0
|
$3.4M 3.72M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.4M 3.72M USD | 0 | -$0.02 -0.02 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
+2.5
|
$1.01M 1.1M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0.29 | $0.14 0.15 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $4 4.37 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.14 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $97.19 106.24 USD |
0
|
$0 0 USD | $50K 54.66K USD | $97.18 106.23 USD | $97.19 106.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $99.4 108.66 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $70.5 77.07 USD |
0
|
$0 0 USD | $397 433.97 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.2 112.81 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $103 112.59 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.03 87.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.76 110.14 USD |
-0.14
|
$0 0 USD | $2K 2.19K USD | $100.71 110.09 USD | $100.76 110.14 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100 109.31 USD |
0
|
$0 0 USD | $290K 317.01K USD | $99.31 108.56 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.49 108.76 USD |
0
|
$0 0 USD | $4K 4.37K USD | $99.49 108.76 USD | $99.49 108.76 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
-1.34
|
$0 0 USD | $5K 5.47K USD | $55.24 60.38 USD | $55.24 60.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $98.5 107.67 USD |
0
|
$0 0 USD | $55K 60.12K USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.3 101.99 USD |
0
|
$0 0 USD | $32K 34.98K USD | $93.29 101.98 USD | $93.29 101.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $98.21 107.36 USD |
0
|
$0 0 USD | $119K 130.08K USD | $98.21 107.36 USD | $98.56 107.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $97 106.03 USD |
-1.43
|
$0 0 USD | $19.05K 20.82K USD | $97 106.03 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $105 114.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}