$3.55T
Toplam piyasa değeri
$136.02B
Toplam hacim
BTC 62.48%     ETH 9.51%
Baskınlığı

Ülke: Portekiz Borsa: Lisbon Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.84 4.2 USD
+0.44
$16.14B 17.64B USD $951.56K 1.04M USD $3.83 4.18 USD $3.86 4.22 USD $16.14B 17.64B USD 19.21 $0.2 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.76 24.88 USD
0
$14.47B 15.81B USD $106.65K 116.58K USD $22.74 24.86 USD $23.04 25.19 USD $14.47B 15.81B USD 22.76 $1 1.09 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.59 18.14 USD
+0.39
$12.16B 13.29B USD $42.27K 46.2K USD $16.42 17.95 USD $16.62 18.17 USD $12.16B 13.29B USD 11.52 $1.44 1.57 USD
EDP Renováveis, S.A.  EDPR.LS $10.24 11.19 USD
-0.1
$11.23B 12.28B USD $63.79K 69.74K USD $10.2 11.15 USD $10.27 11.23 USD $11.23B 12.28B USD 0 -$0.53 -0.5 USD
Banco Comercial Português, S.A.  BCP.LS $0.67 0.74 USD
-0.35
$10.05B 10.99B USD $15.58M 17.03M USD $0.68 0.74 USD $0.68 0.74 USD $10.05B 10.99B USD 11.24 $0.06 0.07 USD
Sonae, SGPS, S.A.  SON.LS $1.26 1.38 USD
-0.47
$2.47B 2.7B USD $123.4K 134.9K USD $1.26 1.38 USD $1.27 1.39 USD $2.47B 2.7B USD 10.50 $0.12 0.13 USD
The Navigator Company, S.A.  NVG.LS $3.28 3.59 USD
+0.55
$2.36B 2.58B USD $54.94K 60.06K USD $3.26 3.56 USD $3.29 3.59 USD $2.36B 2.58B USD 8.64 $0.38 0.42 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.07 3.36 USD
-0.81
$2.04B 2.23B USD $44.35K 48.48K USD $3.08 3.36 USD $3.1 3.38 USD $2.04B 2.23B USD 10.96 $0.28 0.31 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.86 4.22 USD
+0.52
$2.01B 2.2B USD $67.03K 73.27K USD $3.83 4.18 USD $3.86 4.22 USD $2.01B 2.2B USD 7.28 $0.53 0.58 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $17.26 18.87 USD
+0.47
$1.4B 1.53B USD $2.6K 2.84K USD $17.18 18.78 USD $17.26 18.87 USD $1.4B 1.53B USD 5.97 $2.89 3.16 USD
Mota-Engil, SGPS, S.A.  EGL.LS $4.25 4.64 USD
+0.86
$1.28B 1.4B USD $600.82K 656.78K USD $4.19 4.58 USD $4.25 4.64 USD $1.28B 1.4B USD 10.88 $0.39 0.43 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $7.99 8.73 USD
+0.38
$1.09B 1.19B USD $7.12K 7.78K USD $7.92 8.66 USD $8 8.75 USD $1.09B 1.19B USD 15.07 $0.53 0.58 USD
CTT - Correios De Portugal, S.A.  CTT.LS $8.11 8.87 USD
0
$1.08B 1.18B USD $56.94K 62.24K USD $7.75 8.47 USD $8.05 8.8 USD $1.08B 1.18B USD 26.16 $0.31 0.34 USD
Altri, SGPS, S.A.  ALTR.LS $4.92 5.37 USD
0
$1.04B 1.13B USD $25.12K 27.46K USD $4.9 5.36 USD $4.94 5.39 USD $1.04B 1.13B USD 10.92 $0.45 0.49 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.74 10.65 USD
+0.21
$399.51M 436.72M USD $7.07K 7.73K USD $9.7 10.6 USD $9.8 10.71 USD $399.51M 436.72M USD 51.26 $0.19 0.21 USD
Novabase S.G.P.S., S.A.  NBA.LS $7.8 8.53 USD
0
$294.36M 321.78M USD $26 28.42 USD $7.75 8.47 USD $8 8.75 USD $294.36M 321.78M USD 45.88 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $2.08 2.27 USD
0
$204.35M 223.38M USD $2.55K 2.79K USD $2.08 2.27 USD $2.12 2.32 USD $204.35M 223.38M USD 9.90 $0.21 0.23 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.28 7.96 USD
+0.28
$186.67M 204.06M USD $350 382.6 USD $7.28 7.96 USD $7.28 7.96 USD $186.67M 204.06M USD 33.09 $0.22 0.24 USD
Teixeira Duarte, S.A.  TDSA.LS $0.38 0.42 USD
-1.29
$160.44M 175.38M USD $1.04M 1.13M USD $0.3699 0.41 USD $0.39 0.43 USD $160.44M 175.38M USD 6.36 $0.06 0.07 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.28 5.77 USD
+1.93
$121.44M 132.75M USD $1.83K 2K USD $5.18 5.66 USD $5.32 5.82 USD $121.44M 132.75M USD 0 -$1.38 -1.5 USD
Glintt Global, S.A.  GLINT.LS $0.9599 1.05 USD
0
$83.48M 91.26M USD $1.45K 1.58K USD $0.9 0.98 USD $0.9599 1.05 USD $83.48M 91.26M USD 16.00 $0.06 0.07 USD
Pharol, SGPS S.A.  PHR.LS $0.07 0.07 USD
+1.88
$53.42M 58.39M USD $1.28M 1.4M USD $0.05999 0.07 USD $0.05999 0.07 USD $53.42M 58.39M USD 2.16 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
-2.45
$23.77M 25.98M USD $1 1.09 USD $0.14 0.15 USD $0.14 0.15 USD $23.77M 25.98M USD 0 -$0.39 -0.4 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $11.2 12.24 USD
0
$6.39B 6.99B USD $500 546.57 USD $11.2 12.24 USD $11.2 12.24 USD $6.39B 6.99B USD 20.00 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $99.75 109.04 USD
0
$4.99B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $4.99B 5.45B USD 0 $0 0 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.5 2.73 USD
0
$789.69M 863.24M USD $1.08K 1.18K USD $2.44 2.67 USD $2.5 2.73 USD $789.69M 863.24M USD 125.00 $0.02 0.02 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.95 6.5 USD
0
$208.25M 227.65M USD $4.56K 4.99K USD $5.95 6.5 USD $5.95 6.5 USD $208.25M 227.65M USD 7.53 $0.79 0.86 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $1.02 1.11 USD
0
$206.03M 225.22M USD $352 384.78 USD $1 1.09 USD $1.02 1.11 USD $206.03M 225.22M USD 0 -$0.25 -0.2 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1.04 1.14 USD
0
$174.36M 190.59M USD $7.73K 8.44K USD $1 1.09 USD $1.04 1.14 USD $174.36M 190.59M USD 52.00 $0.02 0.02 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $2 2.19 USD
0
$169.03M 184.77M USD $6 6.56 USD $2 2.19 USD $2 2.19 USD $169.03M 184.77M USD 18.18 $0.11 0.12 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $2.64 2.89 USD
0
$52.8M 57.72M USD $1.2K 1.31K USD $2.64 2.89 USD $2.64 2.89 USD $52.8M 57.72M USD 4.88 $0.54 0.59 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.3 4.7 USD
0
$51.3M 56.08M USD $1.81K 1.98K USD $4.3 4.7 USD $4.3 4.7 USD $51.3M 56.08M USD 0 -$1.01 -1.1 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.1 1.2 USD
0
$24.75M 27.05M USD $4.77K 5.22K USD $1.09 1.19 USD $1.1 1.2 USD $24.75M 27.05M USD 0 -$2.06 -2.2 USD
Conduril - Engenharia, S.A.  CDU.LS $12.7 13.88 USD
0
$22.86M 24.99M USD $382 417.58 USD $12.7 13.88 USD $12.7 13.88 USD $22.86M 24.99M USD 0 -$15.77 -17.2 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $14.6 15.96 USD
0
$17.52M 19.15M USD $20 21.86 USD $14.6 15.96 USD $14.6 15.96 USD $17.52M 19.15M USD 1.01 $14.45 15.8 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.62 5.05 USD
0
$16.83M 18.4M USD $12.2K 13.34K USD $4.76 5.2 USD $5 5.47 USD $16.83M 18.4M USD 20.08 $0.23 0.25 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.17 1.28 USD
0
$11.7M 12.79M USD $300 327.94 USD $1.17 1.28 USD $1.17 1.28 USD $11.7M 12.79M USD 0 -$0.16 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.66 0.72 USD
0
$3.35M 3.66M USD $1.56K 1.71K USD $0.66 0.72 USD $0.67 0.73 USD $3.35M 3.66M USD 0 -$0.01 -0.01 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.25 0.28 USD
0
$553.39K 604.93K USD $10.11K 11.05K USD $0.25 0.28 USD $0.25 0.28 USD $553.39K 604.93K USD 12.59 $0.02 0.02 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
GREEN410NOV28  BGNVA.LS $99.55 108.82 USD
0
$0 0 USD $30K 32.79K USD $99.55 108.82 USD $99.55 108.82 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $103.51 113.15 USD
<0.01
$0 0 USD $504 550.94 USD $103.51 113.15 USD $103.51 113.15 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $89.99 98.37 USD
0
$0 0 USD $2K 2.19K USD $83.99 91.81 USD $89.99 98.37 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $99.99 109.3 USD
<0.01
$0 0 USD $203K 221.91K USD $100.07 109.39 USD $100.07 109.39 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $101.02 110.43 USD
<0.01
$0 0 USD $75K 81.99K USD $101.02 110.43 USD $101.02 110.43 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $53.87 58.89 USD
0
$0 0 USD $6K 6.56K USD $53.87 58.89 USD $53.87 58.89 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100.99 110.4 USD
0
$0 0 USD $2K 2.19K USD $100.99 110.4 USD $100.99 110.4 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $94.75 103.57 USD
0
$0 0 USD $2K 2.19K USD $94.75 103.57 USD $94.75 103.57 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BOTET.LS $106.75 116.69 USD
+0.04
$0 0 USD $60K 65.59K USD $106.75 116.69 USD $106.75 116.69 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin