Ülke: Portekiz Borsa: Lisbon Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Portekiz (106)
- {{country.name}}
- Tüm ülkeler
- Portekiz (106)
Lisbon (106)
- {{item.name}}
- Tüm borsalar
- Lisbon (106)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Çelik (1)
- Otomobil Üreticileri (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Restoranlar (1)
- Büyük Mağazalar (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (1)
- Bankalar-Bölgesel (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (1)
- REIT-Konut (1)
- REIT-Çeşitli (1)
- Yemek Dağıtım (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (5)
- Petrol ve Gaz - Entegre (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (4)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $4.11 4.49 USD |
+0.1
|
$17.1B 18.69B USD | $1.5M 1.64M USD | $4.08 4.46 USD | $4.13 4.52 USD | $17.1B 18.69B USD | 13.68 | $0.3 0.33 USD | |
| EDP Renováveis, S.A. EDPR.LS | $15.77 17.24 USD |
+0.06
|
$16.4B 17.93B USD | $109.4K 119.59K USD | $15.72 17.18 USD | $15.88 17.36 USD | $16.4B 17.93B USD | 36.67 | $0.43 0.47 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $17.03 18.61 USD |
-0.03
|
$13.16B 14.39B USD | $301.17K 329.22K USD | $16.99 18.57 USD | $17.19 18.79 USD | $13.16B 14.39B USD | 9.51 | $1.79 1.96 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $16.92 18.5 USD |
+0.96
|
$10.63B 11.62B USD | $121.2K 132.49K USD | $16.74 18.3 USD | $16.92 18.5 USD | $10.63B 11.62B USD | 16.26 | $1.04 1.14 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.4099 0.45 USD |
+1.69
|
$6.27B 6.85B USD | $37.67M 41.17M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $6.27B 6.85B USD | 6.91 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.68 4.02 USD |
0
|
$2.62B 2.86B USD | $84.38K 92.24K USD | $3.67 4.02 USD | $3.69 4.03 USD | $2.62B 2.86B USD | 9.68 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9699 1.06 USD |
+0.1
|
$1.87B 2.04B USD | $181.16K 198.04K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $1.87B 2.04B USD | 5.08 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.64 3.98 USD |
0
|
$1.86B 2.03B USD | $56.65K 61.93K USD | $3.63 3.96 USD | $3.65 3.98 USD | $1.86B 2.03B USD | 7.58 | $0.48 0.52 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.46 2.68 USD |
0
|
$1.63B 1.78B USD | $63.6K 69.53K USD | $2.45 2.67 USD | $2.46 2.69 USD | $1.63B 1.78B USD | 9.82 | $0.25 0.27 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.32 9.09 USD |
+0.06
|
$1.36B 1.48B USD | $12.52K 13.68K USD | $8.31 9.08 USD | $8.32 9.09 USD | $1.36B 1.48B USD | 103.93 | $0.08 0.09 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.9 9.73 USD |
-0.56
|
$1.18B 1.29B USD | $24.7K 27K USD | $8.87 9.7 USD | $8.99 9.83 USD | $1.18B 1.29B USD | 14.59 | $0.61 0.67 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.54 15.89 USD |
+0.55
|
$1.16B 1.27B USD | $674 736.77 USD | $14.46 15.81 USD | $14.54 15.89 USD | $1.16B 1.27B USD | 4.92 | $2.95 3.22 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.9 5.35 USD |
+0.16
|
$1B 1.1B USD | $66.88K 73.11K USD | $4.87 5.32 USD | $4.9 5.36 USD | $1B 1.1B USD | 13.23 | $0.37 0.4 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $2.53 2.77 USD |
+1.04
|
$760.73M 831.58M USD | $662.51K 724.22K USD | $2.52 2.75 USD | $2.55 2.79 USD | $760.73M 831.58M USD | 5.75 | $0.44 0.48 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.47 4.89 USD |
0
|
$615.33M 672.64M USD | $52.08K 56.93K USD | $4.46 4.87 USD | $4.51 4.92 USD | $615.33M 672.64M USD | 11.46 | $0.39 0.43 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.26 7.94 USD |
+0.28
|
$296.38M 323.98M USD | $1.08K 1.18K USD | $7.22 7.89 USD | $7.26 7.94 USD | $296.38M 323.98M USD | 22.00 | $0.33 0.36 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.07 1.17 USD |
0
|
$179.39M 196.09M USD | $7K 7.65K USD | $1.05 1.15 USD | $1.07 1.17 USD | $179.39M 196.09M USD | 35.66 | $0.03 0.03 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.7 1.86 USD |
-1.73
|
$166.23M 181.72M USD | $615 672.28 USD | $1.7 1.86 USD | $1.73 1.89 USD | $166.23M 181.72M USD | 8.50 | $0.2 0.22 USD | |
| Glintt Global, S.A. GLINT.LS | $0.5 0.54 USD |
0
|
$43.31M 47.34M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $43.31M 47.34M USD | 9.96 | $0.05 0.05 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.1 USD |
0
|
$40.24M 43.98M USD | $3K 3.28K USD | $0.1 0.1 USD | $0.1 0.1 USD | $40.24M 43.98M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.04 0.05 USD |
-1.78
|
$36.32M 39.71M USD | $12.47K 13.64K USD | $0.04 0.05 USD | $0.05 0.05 USD | $36.32M 39.71M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.14 USD |
0
|
$21.42M 23.41M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.42M 23.41M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.5699 0.63 USD |
-3.05
|
$5.87M 6.41M USD | $12K 13.12K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $5.87M 6.41M USD | 0 | -$1.53 -1.6 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.003599 0.0039 USD |
0
|
$1.89M 2.07M USD | $252K 275.47K USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $1.89M 2.07M USD | 0 | -$0.02 -0.02 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.005499 0.0060 USD |
0
|
$1.02M 1.11M USD | $14.17K 15.49K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $244.61K 267.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0.29 | $0.12 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11.8 12.9 USD |
0
|
$6.64B 7.26B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.64B 7.26B USD | 59.00 | $0.2 0.22 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $85 92.92 USD |
0
|
$4.25B 4.65B USD | $16.4K 17.93K USD | $82 89.64 USD | $86.01 94.02 USD | $4.25B 4.65B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.54 2.78 USD |
0
|
$776.65M 848.99M USD | $5 5.47 USD | $2.54 2.78 USD | $2.54 2.78 USD | $776.65M 848.99M USD | 10.16 | $0.25 0.27 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $5.85 6.39 USD |
+2.63
|
$205.36M 224.48M USD | $20 21.86 USD | $5.85 6.39 USD | $5.85 6.39 USD | $205.36M 224.48M USD | 585.00 | $0.01 0.01 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.92 1.01 USD |
+2.22
|
$185.83M 203.14M USD | $11 12.02 USD | $0.92 1.01 USD | $0.92 1.01 USD | $185.83M 203.14M USD | 15.33 | $0.06 0.07 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.05 5.52 USD |
0
|
$176.75M 193.21M USD | $15 16.4 USD | $5.05 5.52 USD | $5.05 5.52 USD | $176.75M 193.21M USD | 10.09 | $0.5 0.55 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.76 7.39 USD |
+0.3
|
$173.34M 189.48M USD | $5.53K 6.05K USD | $6.7 7.32 USD | $6.76 7.39 USD | $173.34M 189.48M USD | 22.53 | $0.3 0.33 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.2 1.31 USD |
0
|
$101.42M 110.86M USD | $15 16.4 USD | $1.2 1.31 USD | $1.2 1.31 USD | $101.42M 110.86M USD | 0 | $0 0 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.2 3.5 USD |
-5.04
|
$73.6M 80.45M USD | $478 522.52 USD | $3.18 3.48 USD | $3.2 3.5 USD | $73.6M 80.45M USD | 2.07 | $1.54 1.68 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6 6.56 USD |
0
|
$71.59M 78.25M USD | $1.1K 1.2K USD | $5.95 6.5 USD | $6 6.56 USD | $71.59M 78.25M USD | 12.76 | $0.47 0.51 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $28 30.61 USD |
0
|
$50.4M 55.09M USD | $27 29.51 USD | $28 30.61 USD | $28 30.61 USD | $50.4M 55.09M USD | 22.22 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.2 1.31 USD |
0
|
$27M 29.51M USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $27M 29.51M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.1 1.2 USD |
0
|
$22M 24.05M USD | $565 617.62 USD | $1.1 1.2 USD | $1.1 1.2 USD | $22M 24.05M USD | 2.20 | $0.5 0.55 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.2 16.62 USD |
0
|
$18.24M 19.94M USD | $120 131.18 USD | $15.2 16.62 USD | $15.2 16.62 USD | $18.24M 19.94M USD | 0.89 | $16.98 18.56 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.56 4.98 USD |
0
|
$16.61M 18.16M USD | $2.2K 2.4K USD | $4.56 4.98 USD | $4.64 5.07 USD | $16.61M 18.16M USD | 19.82 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1 1.09 USD |
0
|
$10M 10.93M USD | $10.31K 11.27K USD | $0.66 0.72 USD | $1 1.09 USD | $10M 10.93M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.66 0.72 USD |
0
|
$3.27M 3.58M USD | $537 587.01 USD | $0.5999 0.66 USD | $0.66 0.72 USD | $3.27M 3.58M USD | 0 | -$0.02 -0.02 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $4 4.37 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.14 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $94.5 103.3 USD |
0
|
$0 0 USD | $110K 120.24K USD | $94.5 103.3 USD | $94.51 103.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $99.96 109.27 USD |
0
|
$0 0 USD | $1K 1.09K USD | $99.7 108.99 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $70.5 77.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.5 114.23 USD |
0
|
$0 0 USD | $2K 2.19K USD | $103 112.59 USD | $104.5 114.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.03 87.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $95 103.85 USD |
0
|
$0 0 USD | $7K 7.65K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.81 110.2 USD |
+0.03
|
$0 0 USD | $22K 24.05K USD | $100.8 110.19 USD | $100.81 110.2 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.8 110.19 USD |
0
|
$0 0 USD | $10.56K 11.54K USD | $100.8 110.19 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $70K 76.52K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $59.4 64.93 USD |
+2.41
|
$0 0 USD | $9K 9.84K USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $98.5 107.67 USD |
0
|
$0 0 USD | $10K 10.93K USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.73 103.55 USD |
0
|
$0 0 USD | $5K 5.47K USD | $94.73 103.55 USD | $94.73 103.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.3 108.55 USD |
0
|
$0 0 USD | $5K 5.47K USD | $99.3 108.55 USD | $99.3 108.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $99.4 108.66 USD |
0
|
$0 0 USD | $12K 13.12K USD | $99.4 108.66 USD | $99.4 108.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $107.5 117.51 USD |
0
|
$0 0 USD | $2K 2.19K USD | $107.5 117.51 USD | $107.5 117.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}