Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (45)
Lisbon (45)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€5.02 5.8 USD |
-0.95
|
€20.76B 23.96B USD | €2.84M 3.28M USD | €5.02 5.79 USD | €5.11 5.9 USD | €20.76B 23.96B USD | 14.77 | €0.34 0.39 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.15 1.33 USD |
+2.23
|
€16.62B 19.18B USD | €32.33M 37.32M USD | €1.13 1.31 USD | €1.15 1.33 USD | €16.62B 19.18B USD | 19.13 | €0.06 0.07 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.98 16.14 USD |
-1.27
|
€14.81B 17.1B USD | €282.65K 326.27K USD | €13.91 16.06 USD | €14.28 16.48 USD | €14.81B 17.1B USD | 41.11 | €0.34 0.39 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.59 21.46 USD |
-2.05
|
€13.44B 15.51B USD | €1.30M 1.51M USD | €18.50 21.35 USD | €18.95 21.87 USD | €13.44B 15.51B USD | 13.18 | €1.41 1.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.43 22.43 USD |
0
|
€12.21B 14.09B USD | €655.17K 756.29K USD | €19.36 22.35 USD | €19.65 22.68 USD | €12.21B 14.09B USD | 19.23 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.27 2.62 USD |
+0.89
|
€4.41B 5.1B USD | €426.54K 492.37K USD | €2.25 2.59 USD | €2.27 2.62 USD | €4.41B 5.1B USD | 11.94 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.60 6.46 USD |
+2.38
|
€2.87B 3.31B USD | €456.85K 527.36K USD | €5.45 6.29 USD | €5.60 6.46 USD | €2.87B 3.31B USD | 10.76 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.66 4.22 USD |
-0.54
|
€2.42B 2.8B USD | €188.88K 218.03K USD | €3.65 4.21 USD | €3.69 4.25 USD | €2.42B 2.8B USD | 13.05 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.04 3.5 USD |
-0.2
|
€2.16B 2.49B USD | €340.09K 392.58K USD | €3.02 3.49 USD | €3.06 3.53 USD | €2.16B 2.49B USD | 23.35 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.92 22.93 USD |
-0.2
|
€1.59B 1.83B USD | €10.24K 9.74K USD | €19.84 22.9 USD | €20.10 23.2 USD | €1.59B 1.83B USD | 152.76 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.65 5.36 USD |
+0.74
|
€1.43B 1.65B USD | €1.46M 1.69M USD | €4.62 5.34 USD | €4.71 5.44 USD | €1.43B 1.65B USD | 9.67 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.71 7.75 USD |
+0.45
|
€881.50M 1.02B USD | €55.99K 64.63K USD | €6.68 7.71 USD | €6.77 7.81 USD | €881.50M 1.02B USD | 23.96 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.23 4.88 USD |
-0.59
|
€867.71M 1B USD | €223.57K 258.07K USD | €4.23 4.88 USD | €4.30 4.96 USD | €867.71M 1B USD | 70.50 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.70 5.43 USD |
+1.99
|
€617.01M 712.23M USD | €709.14K 818.58K USD | €4.66 5.37 USD | €4.75 5.49 USD | €617.01M 712.23M USD | 15.17 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.72 12.37 USD |
+1.13
|
€425.08M 490.69M USD | €6.91K 7.97K USD | €10.54 12.17 USD | €10.78 12.44 USD | €425.08M 490.69M USD | 32.48 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.25 2.6 USD |
0
|
€220.01M 253.97M USD | €183.00 211.24 USD | €2.25 2.6 USD | €2.28 2.63 USD | €220.01M 253.97M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.39 USD |
+1.26
|
€104.79M 120.96M USD | €9.07K 10.47K USD | €1.19 1.37 USD | €1.23 1.42 USD | €104.79M 120.96M USD | 12.05 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
+1.08
|
€76.84M 88.7M USD | €1.03M 1.19M USD | €0.09 0.11 USD | €0.09 0.11 USD | €76.84M 88.7M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
+1.05
|
€48.10M 55.52M USD | €70.86K 81.79K USD | €0.19 0.22 USD | €0.19 0.22 USD | €48.10M 55.52M USD | 9.59 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.80 13.62 USD |
+1.55
|
€7.31B 8.43B USD | €501.00 578.32 USD | €11.80 13.62 USD | €11.85 13.68 USD | €7.31B 8.43B USD | 8.02 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.82 3.26 USD |
-2.68
|
€862.27M 995.35M USD | €5.45K 6.29K USD | €2.82 3.26 USD | €2.90 3.35 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
-1.39
|
€267.49M 308.77M USD | €121.00 139.67 USD | €7.10 8.2 USD | €7.22 8.33 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 7.47 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
+4.4
|
€191.89M 221.51M USD | €6.69K 7.72K USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.56 7.57 USD |
+0.31
|
€168.21M 194.17M USD | €301.00 347.45 USD | €6.48 7.48 USD | €6.56 7.57 USD | €168.21M 194.17M USD | 29.81 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.48 7.48 USD |
+0.62
|
€149.04M 172.04M USD | €250.00 288.58 USD | €6.30 7.27 USD | €6.48 7.48 USD | €149.04M 172.04M USD | 7.80 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.76 3.19 USD |
+2.22
|
€62.10M 71.68M USD | €115.00 132.75 USD | €2.76 3.19 USD | €2.78 3.21 USD | €62.10M 71.68M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.26 3.76 USD |
+19.85
|
€38.90M 44.9M USD | €30.00 34.63 USD | €3.26 3.76 USD | €3.26 3.76 USD | €38.90M 44.9M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.42 1.64 USD |
0
|
€7.10M 8.2M USD | €640.00 738.77 USD | €1.42 1.64 USD | €1.42 1.64 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.75 111.68 USD |
-0.05
|
€0.00 0 USD | €140.00K 161.61K USD | €96.74 111.67 USD | €96.75 111.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.58 116.1 USD |
-0.02
|
€0.00 0 USD | €50.01K 57.73K USD | €100.58 116.1 USD | €100.58 116.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPL
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.50 59.45 USD |
+0.49
|
€0.00 0 USD | €50.00K 57.72K USD | €51.10 58.99 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.80 115.2 USD |
0
|
€0.00 0 USD | €375.00K 432.88K USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.43 105.54 USD |
+0.07
|
€0.00 0 USD | €5.02K 5.8K USD | €91.43 105.54 USD | €91.43 105.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.39 118.19 USD |
<0.01
|
€0.00 0 USD | €10.02K 11.56K USD | €102.39 118.19 USD | €102.39 118.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
