$2.48T
Total marketcap
$122.08B
Total volume
BTC 52.11%     ETH 16.97%
Dominance

Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galp Energia, SGPS, S.A.  GALP.LS $18.92 20.68 USD
+1.01
$14.83B 16.21B USD $776.81K 849.16K USD $18.66 20.4 USD $18.97 20.73 USD $14.83B 16.21B USD 10.99 $1.72 1.88 USD
EDP, S.A.  EDP.LS $3.55 3.88 USD
-3.43
$14.75B 16.13B USD $11.82M 12.92M USD $3.53 3.86 USD $3.67 4.02 USD $14.75B 16.13B USD 14.77 $0.24 0.26 USD
EDP Renováveis, S.A.  EDPR.LS $13.39 14.64 USD
-2.69
$14.25B 15.58B USD $774.59K 846.73K USD $13.27 14.51 USD $13.91 15.21 USD $14.25B 15.58B USD 43.19 $0.31 0.34 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $19.65 21.48 USD
+0.15
$12.35B 13.5B USD $443.34K 484.63K USD $19.53 21.35 USD $19.73 21.57 USD $12.35B 13.5B USD 17.23 $1.14 1.25 USD
Banco Comercial Português, S.A.  BCP.LS $0.33 0.36 USD
+2.06
$5.03B 5.5B USD $51.25M 56.02M USD $0.33 0.36 USD $0.33 0.37 USD $5.03B 5.5B USD 5.54 $0.06 0.07 USD
The Navigator Company, S.A.  NVG.LS $3.77 4.13 USD
+0.64
$2.68B 2.93B USD $429.24K 469.22K USD $3.73 4.08 USD $3.78 4.13 USD $2.68B 2.93B USD 9.93 $0.38 0.42 USD
Sonae, SGPS, S.A.  SON.LS $0.91 0.99 USD
+0.66
$1.76B 1.92B USD $709.93K 776.05K USD $0.9 0.99 USD $0.91 0.99 USD $1.76B 1.92B USD 4.78 $0.19 0.21 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.32 3.63 USD
+0.15
$1.7B 1.86B USD $213.61K 233.51K USD $3.29 3.6 USD $3.32 3.63 USD $1.7B 1.86B USD 8.09 $0.41 0.45 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.32 2.54 USD
-0.64
$1.54B 1.68B USD $464.03K 507.25K USD $2.32 2.54 USD $2.34 2.55 USD $1.54B 1.68B USD 8.59 $0.27 0.3 USD
Greenvolt - Energias Renováveis, S.A.  GVOLT.LS $8.29 9.06 USD
-0.18
$1.35B 1.48B USD $92.74K 101.38K USD $8.29 9.06 USD $8.32 9.09 USD $1.35B 1.48B USD 82.90 $0.1 0.11 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $9.2 10.06 USD
+0.55
$1.22B 1.34B USD $46.27K 50.58K USD $9.11 9.96 USD $9.23 10.09 USD $1.22B 1.34B USD 15.08 $0.61 0.67 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $13.96 15.26 USD
-0.14
$1.11B 1.22B USD $28.27K 30.9K USD $13.78 15.06 USD $14.06 15.37 USD $1.11B 1.22B USD 4.56 $3.06 3.34 USD
Altri, SGPS, S.A.  ALTR.LS $5.29 5.78 USD
+0.38
$1.08B 1.19B USD $304.02K 332.33K USD $5.16 5.64 USD $5.31 5.8 USD $1.08B 1.19B USD 24.02 $0.22 0.24 USD
Mota-Engil, SGPS, S.A.  EGL.LS $3.46 3.78 USD
+0.52
$1.04B 1.14B USD $647.59K 707.91K USD $3.45 3.78 USD $3.51 3.84 USD $1.04B 1.14B USD 9.11 $0.38 0.42 USD
CTT - Correios De Portugal, S.A.  CTT.LS $4.21 4.6 USD
-0.24
$578.85M 632.76M USD $193.59K 211.62K USD $4.16 4.54 USD $4.25 4.64 USD $578.85M 632.76M USD 11.36 $0.37 0.4 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $6.98 7.63 USD
-0.57
$290.75M 317.83M USD $31.79K 34.75K USD $6.82 7.46 USD $7.06 7.72 USD $290.75M 317.83M USD 21.81 $0.32 0.35 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1.07 1.17 USD
+3.88
$179.39M 196.09M USD $213.29K 233.15K USD $1.04 1.14 USD $1.14 1.25 USD $179.39M 196.09M USD 26.75 $0.04 0.04 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $6.36 6.95 USD
-0.62
$163.08M 178.27M USD $10.39K 11.36K USD $6.36 6.95 USD $6.5 7.11 USD $163.08M 178.27M USD 18.17 $0.35 0.38 USD
Martifer SGPS, S.A.  MAR.LS $1.6 1.75 USD
0
$156.45M 171.03M USD $15.43K 16.86K USD $1.55 1.69 USD $1.6 1.75 USD $156.45M 171.03M USD 8.00 $0.2 0.22 USD
Novabase S.G.P.S., S.A.  NBA.LS $5.5 6.01 USD
-1.79
$142.28M 155.53M USD $2.66K 2.91K USD $5.4 5.9 USD $5.7 6.23 USD $142.28M 155.53M USD 50.00 $0.11 0.12 USD
Cofina, SGPS, S.A.  CFN.LS $0.44 0.48 USD
0
$45.44M 49.67M USD $4.72K 5.16K USD $0.44 0.48 USD $0.44 0.48 USD $45.44M 49.67M USD 0 -$0.14 -0.1 USD
Glintt - Global Intelligent Technologies, S.A.  GLINT.LS $0.4799 0.52 USD
-2.86
$41.39M 45.25M USD $42.21K 46.14K USD $0.46 0.5 USD $0.4899 0.54 USD $41.39M 45.25M USD 9.51 $0.05 0.05 USD
Teixeira Duarte, S.A.  TDSA.LS $0.1 0.11 USD
-2.29
$41.24M 45.09M USD $42.19K 46.12K USD $0.1 0.11 USD $0.1 0.11 USD $41.24M 45.09M USD 0 -$0.03 -0.03 USD
Pharol, SGPS S.A.  PHR.LS $0.05 0.05 USD
0
$38.3M 41.86M USD $240.95K 263.39K USD $0.05 0.05 USD $0.05 0.05 USD $38.3M 41.86M USD 0 $0 0 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.13 0.14 USD
-2.29
$21.5M 23.51M USD $4.48K 4.9K USD $0.13 0.14 USD $0.13 0.15 USD $21.5M 23.51M USD 0 -$0.01 -0.01 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.02999 0.03 USD
+3.57
$15.26M 16.68M USD $262.91K 287.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $15.26M 16.68M USD 0 -$0.02 -0.02 USD
Lisgráfica - Impressão e Artes Gráficas, S.A.  LIG.LS $0.005499 0.0060 USD
+10
$1.02M 1.11M USD $34.01K 37.18K USD $0.004 0.0043 USD $0.005499 0.0060 USD $1.02M 1.11M USD 0 $0 0 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.59 11.58 USD
-0.84
$4.96B 5.42B USD $500 546.57 USD $10.59 11.58 USD $10.59 11.58 USD $4.96B 5.42B USD 0 -$0.18 -0.1 USD
GamaLife - Companhia de Seguros de Vida, S.A.  BTRVB.LS $82 89.64 USD
0
$4.1B 4.48B USD $49.5K 54.11K USD $82 89.64 USD $82 89.64 USD $4.1B 4.48B USD 0 -$0.92 -1.005 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.66 2.91 USD
-0.75
$813.35M 889.1M USD $7.09K 7.75K USD $2.56 2.8 USD $2.7 2.95 USD $813.35M 889.1M USD 13.30 $0.2 0.22 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.9 6.45 USD
0
$206.5M 225.73M USD $500 546.57 USD $5.9 6.45 USD $5.9 6.45 USD $206.5M 225.73M USD 11.80 $0.5 0.55 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $0.9499 1.03 USD
+6.78
$142.29M 155.54M USD $1.01K 1.11K USD $0.88 0.96 USD $0.9499 1.03 USD $142.29M 155.54M USD 5.24 $0.18 0.2 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $1.3 1.42 USD
0
$109.87M 120.1M USD $500 546.57 USD $1.3 1.42 USD $1.3 1.42 USD $109.87M 120.1M USD 0 $0 0 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $3.2 3.5 USD
+1.59
$73.6M 80.45M USD $2.04K 2.23K USD $3.03 3.31 USD $3.2 3.5 USD $73.6M 80.45M USD 2.07 $1.54 1.68 USD
Estoril Sol, SGPS, S.A.  ESON.LS $6 6.56 USD
0
$71.59M 78.25M USD $310 338.87 USD $6 6.56 USD $6 6.56 USD $71.59M 78.25M USD 12.76 $0.47 0.51 USD
Conduril - Engenharia, S.A.  CDU.LS $28 30.61 USD
0
$50.4M 55.09M USD $2 2.19 USD $28 30.61 USD $28 30.61 USD $50.4M 55.09M USD 22.22 $1.26 1.38 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $1.5 1.64 USD
0
$30M 32.79M USD $825 901.84 USD $1.5 1.64 USD $1.5 1.64 USD $30M 32.79M USD 3.00 $0.5 0.55 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.15 1.26 USD
-2.54
$25.87M 28.28M USD $900 983.82 USD $1.15 1.26 USD $1.27 1.39 USD $25.87M 28.28M USD 0 -$2.12 -2.3 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.9 5.36 USD
0
$17.85M 19.51M USD $200 218.63 USD $4.9 5.36 USD $4.9 5.36 USD $17.85M 19.51M USD 37.69 $0.13 0.14 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $13 14.21 USD
0
$15.6M 17.05M USD $40 43.73 USD $13 14.21 USD $13 14.21 USD $15.6M 17.05M USD 0.76 $16.98 18.56 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $0.65 0.71 USD
0
$6.5M 7.11M USD $2K 2.19K USD $0.65 0.71 USD $0.65 0.71 USD $6.5M 7.11M USD 0 -$0.17 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.64 0.7 USD
0
$3.2M 3.5M USD $500 546.57 USD $0.64 0.7 USD $0.64 0.7 USD $3.2M 3.5M USD 0 -$0.02 -0.02 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.05 0.05 USD
0
$1.01M 1.1M USD $19.57K 21.39K USD $0.05 0.05 USD $0.05 0.05 USD $1.01M 1.1M USD 0.29 $0.17 0.19 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.2 0.22 USD
0
$395.28K 432.09K USD $4 4.37 USD $0.2 0.22 USD $0.2 0.22 USD $395.28K 432.09K USD 0 -$0.14 -0.1 USD
GREEN262510NOV28  BGNVA.LS $97.19 106.24 USD
+2.31
$0 0 USD $50K 54.66K USD $97.18 106.23 USD $97.19 106.24 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $99.5 108.77 USD
0
$0 0 USD $5.5K 6.01K USD $99.4 108.66 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $71.08 77.7 USD
0
$0 0 USD $791 864.67 USD $71.08 77.7 USD $71.08 77.7 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $103.2 112.81 USD
0
$0 0 USD $7.5K 8.2K USD $103 112.59 USD $103.2 112.81 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80.03 87.48 USD
0
$0 0 USD $1.99K 2.18K USD $80.02 87.47 USD $83.12 90.86 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100.76 110.14 USD
0
$0 0 USD $116K 126.8K USD $100.75 110.13 USD $100.76 110.14 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $100 109.31 USD
0
$0 0 USD $290K 317.01K USD $99.31 108.56 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
SLB 4% 28JUL2024  BSLBC.LS $99 108.22 USD
-0.49
$0 0 USD $27.54K 30.1K USD $99 108.22 USD $99.49 108.76 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $55.24 60.38 USD
0
$0 0 USD $15K 16.4K USD $55.24 60.38 USD $55.24 60.38 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $98.05 107.18 USD
0
$0 0 USD $40K 43.73K USD $98.05 107.18 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $93.29 101.98 USD
0
$0 0 USD $12K 13.12K USD $93.29 101.98 USD $93.29 101.98 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $98.76 107.96 USD
-0.74
$0 0 USD $101.5K 110.95K USD $98.75 107.95 USD $98.76 107.96 USD $0 0 USD 0 $0 0 USD
SIC3.95%11JUN2025  BSINB.LS $99.75 109.04 USD
+0.25
$0 0 USD $107.34K 117.34K USD $99.75 109.04 USD $99.75 109.04 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $105 114.78 USD
0
$0 0 USD $25K 27.33K USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here