Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (45)
- {{country.name}}
- All countries
- Portugal (45)
Lisbon (45)
- {{item.name}}
- All exchanges
- Lisbon (45)
All sectors
All Industries
- {{item.name}}
- All Industries
- Lumber & Wood Production (1)
- Paper & Paper Products (3)
- Steel (1)
- Auto Manufacturers (1)
- Furnishings, Fixtures & Appliances (1)
- Restaurants (1)
- Resorts & Casinos (1)
- Asset Management (1)
- Credit Services (1)
- Real Estate Services (1)
- Food Distribution (1)
- Grocery Stores (1)
- Telecom Services (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (5)
- Oil & Gas Integrated (1)
- Engineering & Construction (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €4.42 5.11 USD |
+0.02
|
€18.29B 21.11B USD | €9.03M 10.42M USD | €4.39 5.07 USD | €4.45 5.14 USD | €18.29B 21.11B USD | 16.38 | €0.27 0.31 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.46 22.46 USD |
+1.04
|
€15.69B 18.11B USD | €2.17M 2.5M USD | €19.15 22.11 USD | €19.67 22.7 USD | €15.69B 18.11B USD | 18.89 | €1.03 1.19 USD | ||
| EDP Renewables, S.A. EDPR.LS | €14.01 16.17 USD |
-0.14
|
€14.85B 17.14B USD | €502.37K 579.9K USD | €13.91 16.06 USD | €14.23 16.43 USD | €14.85B 17.14B USD | 66.71 | €0.21 0.24 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.92 1.06 USD |
-0.73
|
€13.63B 15.74B USD | €31.45M 36.31M USD | €0.91 1.05 USD | €0.94 1.08 USD | €13.63B 15.74B USD | 13.15 | €0.07 0.08 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.57 20.28 USD |
-0.85
|
€11.04B 12.75B USD | €950.60K 1.1M USD | €17.54 20.25 USD | €17.75 20.49 USD | €11.04B 12.75B USD | 17.05 | €1.03 1.19 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.89 2.18 USD |
+0.21
|
€3.68B 4.25B USD | €1.53M 1.77M USD | €1.87 2.16 USD | €1.89 2.19 USD | €3.68B 4.25B USD | 18.92 | €0.10 0.12 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.97 5.74 USD |
+0.24
|
€2.55B 2.94B USD | €362.89K 418.9K USD | €4.93 5.69 USD | €5.03 5.81 USD | €2.55B 2.94B USD | 10.35 | €0.48 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.43 3.96 USD |
+1.06
|
€2.44B 2.81B USD | €661.76K 763.89K USD | €3.36 3.87 USD | €3.43 3.96 USD | €2.44B 2.81B USD | 21.42 | €0.16 0.18 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.47 4.01 USD |
+0.58
|
€2.30B 2.66B USD | €709.14K 818.58K USD | €3.43 3.95 USD | €3.49 4.03 USD | €2.30B 2.66B USD | 11.96 | €0.29 0.33 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.20 26.78 USD |
+0.43
|
€1.85B 2.14B USD | €40.90K 47.21K USD | €22.85 26.38 USD | €23.40 27.01 USD | €1.85B 2.14B USD | 50.43 | €0.46 0.53 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.49 5.18 USD |
-1.32
|
€1.38B 1.59B USD | €897.46K 1.04M USD | €4.42 5.1 USD | €4.50 5.19 USD | €1.38B 1.59B USD | 10.19 | €0.44 0.51 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.91 5.67 USD |
+0.51
|
€1.01B 1.16B USD | €163.76K 189.03K USD | €4.88 5.63 USD | €4.96 5.73 USD | €1.01B 1.16B USD | 49.10 | €0.10 0.12 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.90 3.35 USD |
-0.68
|
€886.73M 1.02B USD | €2.55K 2.95K USD | €2.86 3.3 USD | €2.94 3.39 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.51 7.51 USD |
+0.62
|
€865.83M 999.46M USD | €150.11K 173.28K USD | €6.41 7.4 USD | €6.57 7.58 USD | €865.83M 999.46M USD | 15.87 | €0.41 0.47 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.88 6.79 USD |
-1.01
|
€778.45M 898.59M USD | €206.72K 238.63K USD | €5.82 6.72 USD | €5.91 6.82 USD | €778.45M 898.59M USD | 15.47 | €0.38 0.44 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.24 11.82 USD |
+0.2
|
€407.94M 470.9M USD | €91.33K 105.43K USD | €10.12 11.68 USD | €10.14 11.7 USD | €407.94M 470.9M USD | 25.59 | €0.40 0.46 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.46 2.84 USD |
+6.96
|
€240.55M 277.67M USD | €42.87K 49.48K USD | €2.32 2.68 USD | €2.49 2.87 USD | €240.55M 277.67M USD | 12.30 | €0.20 0.23 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €48.61K 56.11K USD | €1.07 1.24 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.19 1.37 USD |
+0.85
|
€103.49M 119.46M USD | €6.64K 7.66K USD | €1.19 1.37 USD | €1.21 1.4 USD | €103.49M 119.46M USD | 13.22 | €0.09 0.1 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-0.69
|
€58.76M 67.83M USD | €343.86K 396.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.76M 67.83M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.21 USD |
+2.23
|
€30.74M 35.49M USD | €32.37K 37.37K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.74M 35.49M USD | 18.30 | €0.01 0.01 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €14.92 17.22 USD |
-0.53
|
€9.24B 10.66B USD | €2.25K 2.6K USD | €14.90 17.2 USD | €15.60 18.01 USD | €9.24B 10.66B USD | 10.89 | €1.37 1.58 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 10.16 USD |
0
|
€331.62M 382.81M USD | €5.02K 5.79K USD | €8.50 9.81 USD | €8.88 10.25 USD | €331.62M 382.81M USD | 35.20 | €0.25 0.29 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.5 USD |
-18.75
|
€227.50M 262.61M USD | €1.00K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €227.50M 262.61M USD | 8.90 | €0.73 0.84 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.96 1.1 USD |
-1.04
|
€192.90M 222.67M USD | €50.00 57.72 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.56 7.57 USD |
-2.09
|
€168.21M 194.17M USD | €3.04K 3.51K USD | €6.56 7.57 USD | €6.60 7.62 USD | €168.21M 194.17M USD | 26.23 | €0.25 0.29 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €7.24 8.36 USD |
+3.13
|
€166.52M 192.22M USD | €113.00 130.44 USD | €7.00 8.08 USD | €7.24 8.36 USD | €166.52M 192.22M USD | 4.76 | €1.52 1.75 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.20 3.69 USD |
-1.23
|
€72.00M 83.11M USD | €1.01K 1.16K USD | €3.20 3.69 USD | €3.20 3.69 USD | €72.00M 83.11M USD | 0 | -€0.95 -1.09 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.69 USD |
0
|
€38.18M 44.07M USD | €241.00 278.19 USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.18M 44.07M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 17.32 USD |
0
|
€27.00M 31.17M USD | €6.00K 6.93K USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.00M 31.17M USD | 0 | -€15.77 -18.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €20.20 23.32 USD |
0
|
€24.24M 27.98M USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €24.24M 27.98M USD | 0 | -€9.15 -10.5 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €10.00K 11.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 21.73 | €0.23 0.27 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.35 USD |
+0.86
|
€11.70M 13.51M USD | €300.00 346.3 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.70M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.6 USD |
0
|
€6.95M 8.02M USD | €48.00 55.41 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.95M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €97.50 112.55 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €101.75 117.45 USD |
+0.26
|
€0.00 0 USD | €50.00K 57.72K USD | €101.75 117.45 USD | €101.75 117.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €76.80 88.65 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €76.80 88.65 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.07 115.51 USD |
-0.2
|
€0.00 0 USD | €28.41K 32.79K USD | €100.07 115.51 USD | €100.07 115.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €52.60 60.72 USD |
-0.7
|
€0.00 0 USD | €38.00K 43.86K USD | €52.40 60.49 USD | €52.79 60.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €99.50 114.86 USD |
-0.49
|
€0.00 0 USD | €3.00K 3.46K USD | €99.50 114.86 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €93.22 107.61 USD |
-0.2
|
€0.00 0 USD | €25.01K 28.87K USD | €93.22 107.61 USD | €93.22 107.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €103.82 119.84 USD |
-0.2
|
€0.00 0 USD | €12.51K 14.44K USD | €103.82 119.84 USD | €103.82 119.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}