Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (45)
Lisbon (45)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€5.05 5.83 USD |
-0.16
|
€20.88B 24.1B USD | €8.22M 9.49M USD | €4.98 5.75 USD | €5.06 5.85 USD | €20.88B 24.1B USD | 14.85 | €0.34 0.39 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.15 1.32 USD |
-0.52
|
€16.59B 19.15B USD | €24.89M 28.73M USD | €1.14 1.32 USD | €1.16 1.33 USD | €16.59B 19.15B USD | 19.10 | €0.06 0.07 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.85 15.99 USD |
-0.72
|
€14.68B 16.94B USD | €890.68K 1.03M USD | €13.74 15.86 USD | €13.95 16.1 USD | €14.68B 16.94B USD | 40.73 | €0.34 0.39 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.14 22.09 USD |
+0.74
|
€13.83B 15.97B USD | €1.92M 2.21M USD | €18.99 21.92 USD | €19.28 22.26 USD | €13.83B 15.97B USD | 13.57 | €1.41 1.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.50 22.51 USD |
+0.05
|
€12.25B 14.15B USD | €993.20K 1.15M USD | €19.28 22.26 USD | €19.69 22.73 USD | €12.25B 14.15B USD | 19.30 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.29 2.64 USD |
+0.88
|
€4.44B 5.13B USD | €3.05M 3.53M USD | €2.27 2.61 USD | €2.31 2.66 USD | €4.44B 5.13B USD | 12.02 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.64 6.5 USD |
+0.71
|
€2.89B 3.33B USD | €327.48K 378.02K USD | €5.60 6.46 USD | €5.66 6.53 USD | €2.89B 3.33B USD | 10.83 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.66 4.22 USD |
+0.27
|
€2.42B 2.8B USD | €533.41K 615.73K USD | €3.65 4.21 USD | €3.68 4.24 USD | €2.42B 2.8B USD | 13.05 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.04 3.5 USD |
+0.33
|
€2.16B 2.49B USD | €293.46K 338.75K USD | €3.02 3.48 USD | €3.04 3.5 USD | €2.16B 2.49B USD | 23.35 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.78 22.83 USD |
-0.2
|
€1.58B 1.82B USD | €6.93K 8K USD | €19.74 22.79 USD | €19.88 22.95 USD | €1.58B 1.82B USD | 152.15 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.64 5.36 USD |
-0.22
|
€1.42B 1.64B USD | €933.71K 1.08M USD | €4.60 5.31 USD | €4.68 5.4 USD | €1.42B 1.64B USD | 9.66 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.63 7.65 USD |
-0.6
|
€870.99M 1.01B USD | €129.33K 149.29K USD | €6.63 7.65 USD | €6.74 7.78 USD | €870.99M 1.01B USD | 23.67 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.20 4.84 USD |
-0.71
|
€860.53M 993.34M USD | €336.05K 387.92K USD | €4.19 4.83 USD | €4.23 4.88 USD | €860.53M 993.34M USD | 69.91 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.71 5.43 USD |
-0.08
|
€617.53M 712.84M USD | €787.90K 909.5K USD | €4.70 5.43 USD | €4.81 5.55 USD | €617.53M 712.84M USD | 15.18 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.62 12.26 USD |
-0.38
|
€421.12M 486.11M USD | €3.33K 3.84K USD | €10.58 12.21 USD | €10.78 12.44 USD | €421.12M 486.11M USD | 32.18 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.25 2.6 USD |
0
|
€220.01M 253.97M USD | €259.00 298.97 USD | €2.25 2.6 USD | €2.29 2.64 USD | €220.01M 253.97M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
+0.84
|
€104.36M 120.46M USD | €15.81K 18.25K USD | €1.20 1.39 USD | €1.21 1.4 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
+1.62
|
€77.25M 89.17M USD | €1.42M 1.64M USD | €0.09 0.11 USD | €0.10 0.11 USD | €77.25M 89.17M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
+0.32
|
€47.85M 55.23M USD | €59.29K 68.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.85M 55.23M USD | 9.55 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.71 13.52 USD |
-1.43
|
€7.25B 8.37B USD | €114.00 131.59 USD | €11.71 13.52 USD | €11.71 13.52 USD | €7.25B 8.37B USD | 7.96 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €511.00 589.86 USD | €2.82 3.26 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 10.42 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
0
|
€267.49M 308.77M USD | €1.44K 1.66K USD | €7.10 8.2 USD | €7.16 8.27 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.00 8.08 USD |
-4.11
|
€245.00M 282.81M USD | €160.00 184.69 USD | €7.00 8.08 USD | €7.00 8.08 USD | €245.00M 282.81M USD | 7.86 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
+7.1
|
€197.95M 228.5M USD | €1.02K 1.18K USD | €0.98 1.13 USD | €0.98 1.13 USD | €197.95M 228.5M USD | 5.76 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.70 7.73 USD |
+3.08
|
€171.80M 198.31M USD | €4.74K 5.47K USD | €6.50 7.5 USD | €6.70 7.73 USD | €171.80M 198.31M USD | 30.45 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.42 7.41 USD |
+3.55
|
€147.66M 170.45M USD | €23.00 26.55 USD | €6.20 7.16 USD | €6.42 7.41 USD | €147.66M 170.45M USD | 7.73 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
+7.75
|
€62.55M 72.2M USD | €15.00 17.32 USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.26 3.76 USD |
0
|
€38.90M 44.9M USD | €30.00 34.63 USD | €3.26 3.76 USD | €3.26 3.76 USD | €38.90M 44.9M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.43 1.65 USD |
0
|
€7.15M 8.25M USD | €985.00 1.14K USD | €1.43 1.65 USD | €1.43 1.65 USD | €7.15M 8.25M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.04 112.02 USD |
+0.3
|
€0.00 0 USD | €60.00K 69.26K USD | €97.00 111.97 USD | €97.25 112.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.55 116.07 USD |
-0.02
|
€0.00 0 USD | €50.02K 57.73K USD | €100.55 116.07 USD | €100.55 116.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPL
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.34 59.26 USD |
+0.06
|
€0.00 0 USD | €56.00K 64.65K USD | €51.34 59.26 USD | €51.34 59.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.80 115.2 USD |
0
|
€0.00 0 USD | €375.00K 432.88K USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.16 105.23 USD |
0
|
€0.00 0 USD | €5.02K 5.8K USD | €91.16 105.23 USD | €91.16 105.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.24 118.02 USD |
-0.25
|
€0.00 0 USD | €10.00K 11.54K USD | €102.59 118.42 USD | €102.59 118.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
