Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bồ Đào Nha (106)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (106)
Lisbon (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (106)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (4)
- Thép (1)
- Nhà sản xuất xe ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Nhà hàng (1)
- Khu mua sắm (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (1)
- REIT - Dân cư (1)
- REIT - Đa dạng (1)
- Phân phối lương thực (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (5)
- Dầu & khí đốt tích hợp nhau (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (4)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.71 4.06 USD |
+0.65
|
$15.46B 16.91B USD | $2.62M 2.87M USD | $3.69 4.03 USD | $3.73 4.08 USD | $15.46B 16.91B USD | 18.57 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.64 23.66 USD |
+2.95
|
$13.66B 14.94B USD | $270.88K 296.1K USD | $21.02 22.98 USD | $21.64 23.66 USD | $13.66B 14.94B USD | 21.64 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.6 17.05 USD |
+0.94
|
$11.87B 12.98B USD | $450.24K 492.17K USD | $15.47 16.91 USD | $15.73 17.19 USD | $11.87B 12.98B USD | 10.82 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.82 10.73 USD |
+0.61
|
$10.32B 11.28B USD | $358.78K 392.2K USD | $9.75 10.65 USD | $9.95 10.87 USD | $10.32B 11.28B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.66 0.72 USD |
+1.58
|
$10.03B 10.96B USD | $29.19M 31.91M USD | $0.65 0.71 USD | $0.66 0.72 USD | $10.03B 10.96B USD | 10.94 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.2 1.31 USD |
-0.17
|
$2.33B 2.54B USD | $412.61K 451.04K USD | $1.19 1.31 USD | $1.2 1.32 USD | $2.33B 2.54B USD | 10.00 | $0.12 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $3.2 3.5 USD |
+0.95
|
$2.29B 2.5B USD | $1.44M 1.57M USD | $3.18 3.48 USD | $3.23 3.54 USD | $2.29B 2.5B USD | 8.42 | $0.38 0.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.02 3.3 USD |
0
|
$2.03B 2.22B USD | $246.01K 268.92K USD | $3.01 3.28 USD | $3.05 3.33 USD | $2.03B 2.22B USD | 10.78 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.82 4.17 USD |
+0.79
|
$1.95B 2.14B USD | $561.69K 614.01K USD | $3.79 4.14 USD | $3.83 4.19 USD | $1.95B 2.14B USD | 7.19 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.86 18.43 USD |
+0.96
|
$1.35B 1.47B USD | $24.35K 26.61K USD | $16.72 18.28 USD | $16.9 18.47 USD | $1.35B 1.47B USD | 5.79 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.81 4.16 USD |
+0.85
|
$1.14B 1.25B USD | $1.11M 1.21M USD | $3.76 4.11 USD | $3.84 4.19 USD | $1.14B 1.25B USD | 9.28 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.06 8.81 USD |
+1.38
|
$1.07B 1.17B USD | $32.9K 35.97K USD | $7.97 8.71 USD | $8.06 8.81 USD | $1.07B 1.17B USD | 15.20 | $0.53 0.58 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.94 5.39 USD |
+0.2
|
$1.01B 1.11B USD | $161.58K 176.62K USD | $4.89 5.35 USD | $4.94 5.4 USD | $1.01B 1.11B USD | 10.96 | $0.45 0.49 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.56 8.26 USD |
+2.58
|
$1.01B 1.1B USD | $236.74K 258.78K USD | $7.27 7.95 USD | $7.57 8.28 USD | $1.01B 1.1B USD | 23.62 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.46 10.34 USD |
+0.85
|
$387.23M 423.29M USD | $15.26K 16.68K USD | $9.28 10.14 USD | $9.5 10.38 USD | $387.23M 423.29M USD | 49.78 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.85 8.58 USD |
-1.84
|
$295.9M 323.46M USD | $5.87K 6.41K USD | $7.7 8.42 USD | $8 8.75 USD | $295.9M 323.46M USD | 46.17 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.11 2.31 USD |
-1.4
|
$212.11M 231.86M USD | $36.47K 39.86K USD | $2.11 2.31 USD | $2.14 2.34 USD | $212.11M 231.86M USD | 10.54 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
0
|
$186.16M 203.5M USD | $1.63K 1.79K USD | $7.26 7.94 USD | $7.3 7.98 USD | $186.16M 203.5M USD | 34.57 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3099 0.34 USD |
-1.57
|
$131.46M 143.7M USD | $3.99M 4.36M USD | $0.3099 0.33 USD | $0.33 0.36 USD | $131.46M 143.7M USD | 5.21 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.99 5.45 USD |
-2.16
|
$114.77M 125.46M USD | $3.09K 3.38K USD | $4.94 5.4 USD | $5.1 5.57 USD | $114.77M 125.46M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9 0.98 USD |
-2.7
|
$78.27M 85.56M USD | $108.88K 119.02K USD | $0.8199 0.9 USD | $0.9399 1.03 USD | $78.27M 85.56M USD | 15.00 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
+0.98
|
$51.12M 55.88M USD | $255.35K 279.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.12M 55.88M USD | 2.05 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-0.73
|
$22.76M 24.88M USD | $71.3K 77.94K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.76M 24.88M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11 12.02 USD |
0
|
$6.19B 6.76B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $6.19B 6.76B USD | 19.64 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.34 2.56 USD |
-3.31
|
$739.15M 807.99M USD | $45 49.19 USD | $2.34 2.56 USD | $2.34 2.56 USD | $739.15M 807.99M USD | 117.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $2.21K 2.41K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
-5
|
$191.89M 209.76M USD | $1.52K 1.66K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.03 1.13 USD |
0
|
$172.68M 188.76M USD | $6.76K 7.39K USD | $1 1.09 USD | $1.04 1.14 USD | $172.68M 188.76M USD | 51.50 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $4 4.37 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $904 988.19 USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.5 2.73 USD |
0
|
$50M 54.66M USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $50M 54.66M USD | 4.62 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $14 15.3 USD |
0
|
$25.2M 27.55M USD | $618 675.56 USD | $14 15.3 USD | $14 15.3 USD | $25.2M 27.55M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.05 1.15 USD |
0
|
$23.85M 26.07M USD | $227 248.14 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $10 10.93 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.8 5.25 USD |
+3.9
|
$17.49M 19.12M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $17.49M 19.12M USD | 20.86 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.7199 0.79 USD |
+12.5
|
$3.85M 4.21M USD | $180 196.76 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.22 0.24 USD |
0
|
$426.9K 466.66K USD | $435 475.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $426.9K 466.66K USD | 10.80 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $40K 43.73K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.78 114.54 USD |
0
|
$0 0 USD | $1K 1.09K USD | $104.78 114.54 USD | $104.78 114.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $70.7 77.28 USD |
+1.8
|
$0 0 USD | $4K 4.37K USD | $62.46 68.28 USD | $70.7 77.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100 109.31 USD |
0
|
$0 0 USD | $23K 25.14K USD | $100 109.31 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.43 109.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $37K 40.45K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $99.79 109.08 USD |
-0.3
|
$0 0 USD | $100K 109.31K USD | $99.79 109.08 USD | $100.65 110.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $35K 38.26K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}