Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$119.26B
Tổng khối lượng
BTC 61.41%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.36 3.68 USD
+0.48
$14.01B 15.31B USD $10.41M 11.38M USD $3.34 3.65 USD $3.39 3.71 USD $14.01B 15.31B USD 12.93 $0.26 0.28 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.3 23.28 USD
-0.47
$13.39B 14.63B USD $793.59K 867.5K USD $21.22 23.2 USD $21.5 23.5 USD $13.39B 14.63B USD 22.42 $0.95 1.04 USD
Galp Energia, SGPS, S.A.  GALP.LS $13.98 15.28 USD
+1.64
$10.33B 11.29B USD $2.56M 2.8M USD $13.8 15.08 USD $14.04 15.34 USD $10.33B 11.29B USD 9.63 $1.45 1.59 USD
Banco Comercial Português, S.A.  BCP.LS $0.5699 0.62 USD
+1.97
$8.59B 9.39B USD $57.02M 62.33M USD $0.56 0.61 USD $0.5699 0.62 USD $8.59B 9.39B USD 9.47 $0.06 0.07 USD
EDP Renováveis, S.A.  EDPR.LS $8.13 8.88 USD
+2.27
$8.45B 9.24B USD $1.61M 1.76M USD $7.91 8.65 USD $8.24 9 USD $8.45B 9.24B USD 0 -$0.54 -0.5 USD
The Navigator Company, S.A.  NVG.LS $3.32 3.63 USD
+0.42
$2.36B 2.58B USD $432.68K 472.97K USD $3.3 3.6 USD $3.33 3.64 USD $2.36B 2.58B USD 8.29 $0.4 0.44 USD
Sonae, SGPS, S.A.  SON.LS $1.09 1.19 USD
-0.37
$2.11B 2.3B USD $1.48M 1.62M USD $1.09 1.19 USD $1.09 1.2 USD $2.11B 2.3B USD 9.87 $0.11 0.12 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.7 4.04 USD
-0.81
$2.09B 2.28B USD $918.57K 1M USD $3.7 4.04 USD $3.75 4.09 USD $2.09B 2.28B USD 6.84 $0.54 0.59 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.86 3.12 USD
0
$1.92B 2.1B USD $415.04K 453.69K USD $2.84 3.1 USD $2.87 3.14 USD $1.92B 2.1B USD 10.98 $0.26 0.28 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $16.15 17.66 USD
+0.44
$1.29B 1.41B USD $7.9K 8.64K USD $16.06 17.56 USD $16.2 17.71 USD $1.29B 1.41B USD 4.98 $3.24 3.54 USD
Altri, SGPS, S.A.  ALTR.LS $6.17 6.74 USD
-0.44
$1.27B 1.38B USD $535.34K 585.2K USD $6.14 6.72 USD $6.23 6.8 USD $1.27B 1.38B USD 11.86 $0.52 0.57 USD
Mota-Engil, SGPS, S.A.  EGL.LS $3.53 3.86 USD
+5.37
$1.06B 1.16B USD $5.73M 6.26M USD $3.36 3.67 USD $3.54 3.87 USD $1.06B 1.16B USD 8.61 $0.41 0.45 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.6 8.31 USD
+3.12
$1.02B 1.12B USD $549.27K 600.43K USD $7.34 8.02 USD $7.62 8.33 USD $1.02B 1.12B USD 23.03 $0.33 0.36 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $7.53 8.23 USD
+2.03
$1B 1.09B USD $84.64K 92.53K USD $7.4 8.09 USD $7.53 8.23 USD $1B 1.09B USD 14.48 $0.52 0.57 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.32 10.19 USD
+1.53
$384.5M 420.31M USD $27.31K 29.86K USD $9.2 10.06 USD $9.5 10.38 USD $384.5M 420.31M USD 25.88 $0.36 0.39 USD
Martifer SGPS, S.A.  MAR.LS $1.83 1.99 USD
+2.24
$178.46M 195.08M USD $9.96K 10.89K USD $1.8 1.97 USD $1.83 1.99 USD $178.46M 195.08M USD 9.12 $0.2 0.22 USD
Teixeira Duarte, S.A.  TDSA.LS $0.17 0.18 USD
+1.84
$70.58M 77.15M USD $186.51K 203.88K USD $0.16 0.18 USD $0.17 0.18 USD $70.58M 77.15M USD 0 $0 0 USD
Glintt Global, S.A.  GLINT.LS $0.55 0.6 USD
-0.02
$47.82M 52.27M USD $5.5K 6.01K USD $0.53 0.58 USD $0.55 0.6 USD $47.82M 52.27M USD 10.99 $0.05 0.05 USD
Pharol, SGPS S.A.  PHR.LS $0.05 0.05 USD
+1.7
$39.45M 43.12M USD $1.04M 1.14M USD $0.05 0.05 USD $0.05 0.05 USD $39.45M 43.12M USD 1.59 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.1 0.11 USD
+0.98
$17.39M 19.01M USD $11.78K 12.88K USD $0.1 0.11 USD $0.1 0.11 USD $17.39M 19.01M USD 0 -$0.01 -0.01 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $9.23 10.09 USD
0
$5.44B 5.95B USD $1 1.09 USD $9.23 10.09 USD $9.23 10.09 USD $5.44B 5.95B USD 16.48 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $98.47 107.64 USD
0
$4.92B 5.38B USD $394.75K 431.52K USD $94.25 103.03 USD $98.48 107.65 USD $4.92B 5.38B USD 0 -$0.92 -1.005 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.49 2.72 USD
+4.62
$762M 832.97M USD $3 3.28 USD $2.49 2.72 USD $2.49 2.72 USD $762M 832.97M USD 41.50 $0.06 0.07 USD
Novabase S.G.P.S., S.A.  NBA.LS $7.6 8.31 USD
-0.65
$266.52M 291.34M USD $1.7K 1.86K USD $7.6 8.31 USD $8 8.75 USD $266.52M 291.34M USD 42.22 $0.18 0.2 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $1 1.09 USD
0
$201.99M 220.8M USD $100 109.31 USD $1 1.09 USD $1 1.09 USD $201.99M 220.8M USD 0 -$0.25 -0.2 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.42 8.11 USD
+1.09
$190.26M 207.98M USD $23.46K 25.64K USD $7.3 7.98 USD $7.42 8.11 USD $190.26M 207.98M USD 35.33 $0.21 0.23 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.15 5.63 USD
0
$180.25M 197.04M USD $767 838.43 USD $5.15 5.63 USD $5.15 5.63 USD $180.25M 197.04M USD 8.04 $0.64 0.7 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1 1.09 USD
0
$167.65M 183.26M USD $52 56.84 USD $0.9799 1.07 USD $1 1.09 USD $167.65M 183.26M USD 33.33 $0.03 0.03 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $1.62 1.77 USD
0
$136.91M 149.66M USD $1 1.09 USD $1.62 1.77 USD $1.62 1.77 USD $136.91M 149.66M USD 54.00 $0.03 0.03 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $3.94 4.31 USD
+8.23
$98.28M 107.43M USD $2.6K 2.84K USD $3.64 3.98 USD $3.94 4.31 USD $98.28M 107.43M USD 0 -$1.36 -1.4 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.6 5.03 USD
0
$54.88M 59.99M USD $3K 3.28K USD $4.6 5.03 USD $4.6 5.03 USD $54.88M 59.99M USD 0 -$0.66 -0.7 USD
Conduril - Engenharia, S.A.  CDU.LS $18.5 20.22 USD
0
$33.3M 36.4M USD $20 21.86 USD $18.5 20.22 USD $18.5 20.22 USD $33.3M 36.4M USD 14.68 $1.26 1.38 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $1.3 1.42 USD
0
$26M 28.42M USD $1.2K 1.31K USD $1.3 1.42 USD $1.3 1.42 USD $26M 28.42M USD 2.40 $0.54 0.59 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.02 1.11 USD
0
$22.95M 25.09M USD $18 19.68 USD $1.02 1.11 USD $1.02 1.11 USD $22.95M 25.09M USD 0 -$2.12 -2.3 USD
Flexdeal Simfe S.A.  FLEXD.LS $5 5.47 USD
0
$18.22M 19.91M USD $750 819.85 USD $5 5.47 USD $5 5.47 USD $18.22M 19.91M USD 21.73 $0.23 0.25 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $14 15.3 USD
0
$16.8M 18.36M USD $180 196.76 USD $14 15.3 USD $14.6 15.96 USD $16.8M 18.36M USD 0.96 $14.45 15.8 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.11 1.21 USD
0
$11.1M 12.13M USD $3K 3.28K USD $1.11 1.21 USD $1.11 1.21 USD $11.1M 12.13M USD 0 -$0.17 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.6899 0.75 USD
-8.67
$3.43M 3.74M USD $1.3K 1.42K USD $0.6899 0.75 USD $0.6899 0.75 USD $3.43M 3.74M USD 0 -$0.02 -0.02 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.1799 0.2 USD
0
$355.75K 388.88K USD $17 18.58 USD $0.1799 0.2 USD $0.1799 0.2 USD $355.75K 388.88K USD 0 -$0.13 -0.1 USD
GREEN410NOV28  BGNVA.LS $98.01 107.14 USD
0
$0 0 USD $40K 43.73K USD $98.01 107.14 USD $98.01 107.14 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $104.07 113.76 USD
0
$0 0 USD $80K 87.45K USD $103.65 113.3 USD $103.65 113.3 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $162 177.09 USD $78.05 85.32 USD $81.01 88.55 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $72 78.71 USD
0
$0 0 USD $1K 1.09K USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100.26 109.6 USD
0
$0 0 USD $10K 10.93K USD $100.26 109.6 USD $100.26 109.6 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $100.55 109.91 USD
0
$0 0 USD $50K 54.66K USD $100.55 109.91 USD $100.55 109.91 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $56K 61.22K USD $99.8 109.09 USD $99.8 109.09 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $54.5 59.58 USD
-1.38
$0 0 USD $10K 10.93K USD $54.5 59.58 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100 109.31 USD
0
$0 0 USD $4K 4.37K USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $93.69 102.42 USD
0
$0 0 USD $2.18K 2.38K USD $93.69 102.42 USD $93.69 102.42 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106 115.87 USD
0
$0 0 USD $30K 32.79K USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây