Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bồ Đào Nha (106)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (106)
Lisbon (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (106)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (4)
- Thép (1)
- Nhà sản xuất xe ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Nhà hàng (1)
- Khu mua sắm (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (1)
- REIT - Dân cư (1)
- REIT - Đa dạng (1)
- Phân phối lương thực (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (5)
- Dầu & khí đốt tích hợp nhau (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (4)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.16 3.45 USD |
-4.45
|
$13.14B 14.36B USD | $17.94M 19.61M USD | $3.13 3.43 USD | $3.33 3.64 USD | $13.14B 14.36B USD | 12.13 | $0.26 0.28 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.46 22.37 USD |
-1.25
|
$12.86B 14.06B USD | $1.12M 1.22M USD | $20.22 22.1 USD | $20.82 22.76 USD | $12.86B 14.06B USD | 21.53 | $0.95 1.04 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.41 15.75 USD |
-5.23
|
$10.57B 11.56B USD | $2.6M 2.84M USD | $14.19 15.51 USD | $15.1 16.5 USD | $10.57B 11.56B USD | 9.60 | $1.5 1.64 USD | |
| EDP Renováveis, S.A. EDPR.LS | $7.37 8.05 USD |
-9.58
|
$7.66B 8.37B USD | $2.6M 2.84M USD | $7.24 7.91 USD | $8.3 9.07 USD | $7.66B 8.37B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.4899 0.54 USD |
-9.43
|
$7.41B 8.1B USD | $160.23M 175.15M USD | $0.4799 0.53 USD | $0.54 0.59 USD | $7.41B 8.1B USD | 8.16 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.21 3.51 USD |
-1.35
|
$2.28B 2.5B USD | $1.35M 1.48M USD | $3.18 3.48 USD | $3.26 3.57 USD | $2.28B 2.5B USD | 8.02 | $0.4 0.44 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.3 4.7 USD |
-4.23
|
$2.2B 2.4B USD | $1.3M 1.43M USD | $4.29 4.69 USD | $4.5 4.91 USD | $2.2B 2.4B USD | 7.96 | $0.54 0.59 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.04 1.14 USD |
-2.44
|
$2.01B 2.19B USD | $3.72M 4.07M USD | $1.03 1.13 USD | $1.07 1.17 USD | $2.01B 2.19B USD | 5.47 | $0.19 0.21 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.82 3.08 USD |
-2.25
|
$1.87B 2.04B USD | $2.42M 2.64M USD | $2.79 3.05 USD | $2.9 3.16 USD | $1.87B 2.04B USD | 11.27 | $0.25 0.27 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.9 6.44 USD |
-2.16
|
$1.21B 1.32B USD | $606.86K 663.38K USD | $5.84 6.38 USD | $6.02 6.58 USD | $1.21B 1.32B USD | 11.33 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.98 16.38 USD |
-2.73
|
$1.2B 1.31B USD | $78.52K 85.83K USD | $14.86 16.24 USD | $15.4 16.83 USD | $1.2B 1.31B USD | 4.62 | $3.24 3.54 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.59 8.3 USD |
-3.68
|
$1.01B 1.1B USD | $142.05K 155.28K USD | $7.59 8.3 USD | $7.9 8.64 USD | $1.01B 1.1B USD | 14.59 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.18 7.85 USD |
-5.4
|
$966.77M 1.06B USD | $703.15K 768.64K USD | $7.09 7.75 USD | $7.6 8.31 USD | $966.77M 1.06B USD | 21.75 | $0.33 0.36 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.13 3.42 USD |
-7.46
|
$940.54M 1.03B USD | $4.61M 5.04M USD | $3.06 3.34 USD | $3.35 3.67 USD | $940.54M 1.03B USD | 7.10 | $0.44 0.48 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.6 9.4 USD |
-1.38
|
$354.8M 387.84M USD | $12.54K 13.71K USD | $8.4 9.18 USD | $8.72 9.53 USD | $354.8M 387.84M USD | 23.88 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.82 1.98 USD |
-3.46
|
$177.48M 194.01M USD | $53.89K 58.91K USD | $1.8 1.96 USD | $1.86 2.03 USD | $177.48M 194.01M USD | 9.07 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.14 0.15 USD |
-8.36
|
$57.54M 62.9M USD | $2.38M 2.6M USD | $0.13 0.14 USD | $0.1499 0.16 USD | $57.54M 62.9M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.5899 0.64 USD |
+6.36
|
$50.87M 55.61M USD | $41.34K 45.19K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $50.87M 55.61M USD | 11.69 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-4.78
|
$39.28M 42.94M USD | $14.37M 15.71M USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.28M 42.94M USD | 1.59 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+1.46
|
$17.47M 19.1M USD | $117.36K 128.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.47M 19.1M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.43 11.4 USD |
0
|
$5.87B 6.41B USD | $2 2.19 USD | $10.43 11.4 USD | $10.43 11.4 USD | $5.87B 6.41B USD | 18.62 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.95 108.17 USD |
0
|
$4.95B 5.41B USD | $100K 109.31K USD | $98.95 108.17 USD | $98.95 108.17 USD | $4.95B 5.41B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
0
|
$733.85M 802.19M USD | $6.16K 6.74K USD | $2.4 2.62 USD | $2.4 2.62 USD | $733.85M 802.19M USD | 8.57 | $0.28 0.31 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.2 7.87 USD |
+0.7
|
$252.56M 276.09M USD | $6.84K 7.47K USD | $7.1 7.76 USD | $7.25 7.93 USD | $252.56M 276.09M USD | 39.99 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
-1.04
|
$191.89M 209.76M USD | $2.25K 2.46K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.04 7.7 USD |
-2.22
|
$180.52M 197.33M USD | $7.66K 8.37K USD | $7.04 7.7 USD | $7.26 7.94 USD | $180.52M 197.33M USD | 33.52 | $0.21 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
+3
|
$180.25M 197.04M USD | $926 1.01K USD | $5.15 5.63 USD | $5.5 6.01 USD | $180.25M 197.04M USD | 7.92 | $0.65 0.71 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.01 1.1 USD |
+1
|
$169.33M 185.1M USD | $5.1K 5.57K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $169.33M 185.1M USD | 33.66 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.95 2.13 USD |
0
|
$164.8M 180.15M USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $164.8M 180.15M USD | 65.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.35 3.66 USD |
-4.29
|
$77.05M 84.23M USD | $13.99K 15.29K USD | $3.3 3.61 USD | $3.62 3.96 USD | $77.05M 84.23M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $19 20.77 USD |
0
|
$34.2M 37.39M USD | $335 366.2 USD | $19 20.77 USD | $19 20.77 USD | $34.2M 37.39M USD | 15.07 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.06 1.16 USD |
+1.92
|
$23.85M 26.07M USD | $944 1.03K USD | $1.06 1.16 USD | $1.06 1.16 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.14 1.25 USD |
0
|
$22.8M 24.92M USD | $1.69K 1.85K USD | $1.14 1.25 USD | $1.14 1.25 USD | $22.8M 24.92M USD | 2.11 | $0.54 0.59 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $3.45K 3.77K USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.1 1.2 USD |
0
|
$11M 12.02M USD | $3.18K 3.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $11M 12.02M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.75 0.82 USD |
-0.66
|
$3.75M 4.1M USD | $13.56K 14.82K USD | $0.75 0.82 USD | $0.76 0.83 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99.69 108.97 USD |
+0.39
|
$0 0 USD | $70K 76.52K USD | $98.8 108 USD | $99.69 108.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $52 56.84 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.53 114.27 USD |
0
|
$0 0 USD | $300 327.94 USD | $104 113.69 USD | $104.53 114.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $162 177.09 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $74 80.89 USD |
0
|
$0 0 USD | $3K 3.28K USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.26 109.6 USD |
0
|
$0 0 USD | $12K 13.12K USD | $100.26 109.6 USD | $100.4 109.75 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.9 110.3 USD |
+0.4
|
$0 0 USD | $8.3K 9.07K USD | $100.9 110.3 USD | $100.9 110.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53 57.94 USD |
0
|
$0 0 USD | $16K 17.49K USD | $53 57.94 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.5 109.86 USD |
+0.3
|
$0 0 USD | $45K 49.19K USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $92.1 100.68 USD |
0
|
$0 0 USD | $28.5K 31.15K USD | $90.99 99.46 USD | $92.1 100.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106.5 116.42 USD |
<0.01
|
$0 0 USD | $1.9K 2.08K USD | $106.5 116.42 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}