$2.12T
Tổng vốn hoá thị trường
$112.03B
Tổng khối lượng
BTC 55.74%     ETH 8.83%
Tỉ lệ thống trị

Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
pt EDP, S.A. EDP.LS PT €4.50 5.19 USD
+2.53
€18.58B 21.45B USD €9.96M 11.5M USD €4.38 5.06 USD €4.51 5.2 USD €18.58B 21.45B USD 16.64 €0.27 0.31 USD
pt Banco Comercial Português, S.A. BCP.LS PT €1.02 1.18 USD
-0.39
€15.08B 17.41B USD €18.19M 20.99M USD €1.02 1.17 USD €1.03 1.18 USD €15.08B 17.41B USD 14.57 €0.07 0.08 USD
Galp Energia, SGPS, S.A. Galp Energia, SGPS, S.A. GALP.LS PT €18.45 21.3 USD
+0.54
€14.87B 17.17B USD €608.69K 702.63K USD €18.22 21.03 USD €18.53 21.38 USD €14.87B 17.17B USD 17.91 €1.03 1.19 USD
pt EDP Renewables, S.A. EDPR.LS PT €13.78 15.91 USD
+3.69
€14.60B 16.86B USD €452.15K 521.93K USD €13.27 15.32 USD €13.83 15.96 USD €14.60B 16.86B USD 65.61 €0.21 0.24 USD
pt Jerónimo Martins, SGPS, S.A. JMT.LS PT €17.47 20.17 USD
-0.17
€10.98B 12.67B USD €321.05K 370.59K USD €17.45 20.14 USD €17.59 20.3 USD €10.98B 12.67B USD 17.12 €1.02 1.18 USD
pt Sonae, SGPS, S.A. SON.LS PT €2.06 2.37 USD
+1.73
€4.00B 4.61B USD €1.50M 1.74M USD €2.02 2.33 USD €2.07 2.39 USD €4.00B 4.61B USD 20.55 €0.10 0.12 USD
pt NOS, S.G.P.S., S.A. NOS.LS PT €5.23 6.03 USD
+0.1
€2.68B 3.09B USD €193.29K 223.12K USD €5.18 5.98 USD €5.24 6.05 USD €2.68B 3.09B USD 10.88 €0.48 0.55 USD
pt REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS PT €3.75 4.32 USD
+2.18
€2.48B 2.87B USD €561.89K 648.6K USD €3.67 4.23 USD €3.76 4.33 USD €2.48B 2.87B USD 12.91 €0.29 0.33 USD
pt The Navigator Company, S.A. NVG.LS PT €3.44 3.97 USD
+1.06
€2.44B 2.82B USD €961.65K 1.11M USD €3.41 3.93 USD €3.45 3.98 USD €2.44B 2.82B USD 21.47 €0.16 0.18 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS PT €21.45 24.76 USD
+0.23
€1.71B 1.98B USD €19.93K 23.01K USD €21.25 24.53 USD €21.55 24.88 USD €1.71B 1.98B USD 46.63 €0.46 0.53 USD
pt Mota-Engil, SGPS, S.A. EGL.LS PT €4.79 5.53 USD
+2.21
€1.47B 1.7B USD €2.05M 2.37M USD €4.68 5.4 USD €4.85 5.6 USD €1.47B 1.7B USD 10.89 €0.44 0.51 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. ALTR.LS PT €4.91 5.67 USD
+0.72
€1.01B 1.16B USD €77.73K 89.73K USD €4.87 5.62 USD €4.94 5.7 USD €1.01B 1.16B USD 49.10 €0.10 0.12 USD
pt Corticeira Amorim, S.G.P.S., S.A. COR.LS PT €6.43 7.42 USD
+1.1
€851.75M 983.2M USD €135.43K 156.33K USD €6.34 7.32 USD €6.44 7.43 USD €851.75M 983.2M USD 15.68 €0.41 0.47 USD
pt CTT - Correios De Portugal, S.A. CTT.LS PT €5.97 6.89 USD
+1.27
€789.70M 911.58M USD €389.72K 449.86K USD €5.86 6.76 USD €6.01 6.93 USD €789.70M 911.58M USD 15.69 €0.38 0.44 USD
pt Ibersol, S.G.P.S., S.A. IBS.LS PT €9.93 11.46 USD
+0.81
€395.59M 456.64M USD €18.03K 20.81K USD €9.86 11.38 USD €9.86 11.38 USD €395.59M 456.64M USD 24.82 €0.40 0.46 USD
Martifer SGPS, S.A. Martifer SGPS, S.A. MAR.LS PT €2.39 2.76 USD
+3.91
€233.70M 269.77M USD €1.78K 2.05K USD €2.30 2.65 USD €2.39 2.76 USD €233.70M 269.77M USD 11.95 €0.20 0.23 USD
pt Vista Alegre Atlantis, SGPS, S.A. VAF.LS PT €1.07 1.24 USD
0
€179.39M 207.07M USD €131.85K 152.2K USD €1.07 1.24 USD €1.07 1.24 USD €179.39M 207.07M USD 35.66 €0.03 0.03 USD
pt Glintt Global, S.A. GLINT.LS PT €1.17 1.35 USD
-2.5
€101.75M 117.45M USD €7.79K 9K USD €1.17 1.34 USD €1.18 1.36 USD €101.75M 117.45M USD 12.99 €0.09 0.1 USD
Pharol, SGPS S.A. Pharol, SGPS S.A. PHR.LS PT €0.08 0.09 USD
+2.46
€61.64M 71.15M USD €1.41M 1.63M USD €0.07 0.08 USD €0.08 0.09 USD €61.64M 71.15M USD 0 €0.00 0 USD
pt Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS PT €0.18 0.21 USD
-0.33
€30.24M 34.91M USD €720.00 831.12 USD €0.18 0.21 USD €0.18 0.21 USD €30.24M 34.91M USD 18.00 €0.01 0.01 USD
pt MERLIN Properties SOCIMI, S.A. MRL.LS PT €15.70 18.12 USD
0
€9.72B 11.22B USD €500.00 577.17 USD €15.53 17.93 USD €15.53 17.93 USD €9.72B 11.22B USD 11.45 €1.37 1.58 USD
pt Sonaecom, SGPS, S.A. SNC.LS PT €2.84 3.28 USD
-1.39
€868.38M 1B USD €473.00 546 USD €2.84 3.28 USD €2.88 3.32 USD €868.38M 1B USD 14.19 €0.20 0.23 USD
pt Novabase S.G.P.S., S.A. NBA.LS PT €8.10 9.35 USD
-0.49
€305.16M 352.26M USD €10.28K 11.87K USD €8.00 9.23 USD €8.10 9.35 USD €305.16M 352.26M USD 32.39 €0.25 0.29 USD
pt Toyota Caetano Portugal, S.A. SCT.LS PT €7.45 8.6 USD
0
€260.75M 300.99M USD €160.00 184.69 USD €7.45 8.6 USD €7.45 8.6 USD €260.75M 300.99M USD 10.20 €0.73 0.84 USD
pt Sporting Clube de Portugal - Futebol, SAD SCP.LS PT €0.98 1.13 USD
+1.56
€196.94M 227.34M USD €3.00K 3.46K USD €0.98 1.13 USD €0.98 1.13 USD €196.94M 227.34M USD 5.41 €0.18 0.21 USD
pt Ramada Investimentos e Industria, S.A. RAM.LS PT €6.78 7.83 USD
-2.31
€173.85M 200.68M USD €2.14K 2.47K USD €6.70 7.73 USD €6.82 7.87 USD €173.85M 200.68M USD 27.12 €0.25 0.29 USD
pt Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS PT €7.06 8.15 USD
+0.86
€162.38M 187.44M USD €342.00 394.78 USD €6.84 7.9 USD €7.06 8.15 USD €162.38M 187.44M USD 4.64 €1.52 1.75 USD
Grupo Média Capital, SGPS, S.A. Grupo Média Capital, SGPS, S.A. MCP.LS PT €1.90 2.19 USD
0
€160.58M 185.36M USD €3.00 3.46 USD €1.90 2.19 USD €1.90 2.19 USD €160.58M 185.36M USD 13.57 €0.14 0.16 USD
pt RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS PT €13.00 15.01 USD
+0.15
€97.50M 112.55M USD €0.00 0 USD €12.98 14.98 USD €12.98 14.98 USD €97.50M 112.55M USD 0 €0.00 0 USD
pt Futebol Clube do Porto - Futebol, S.A.D. FCP.LS PT €2.94 3.39 USD
-2
€66.15M 76.36M USD €5.00 5.77 USD €2.94 3.39 USD €2.94 3.39 USD €66.15M 76.36M USD 0 -€0.95 -1.09 USD
pt Estoril Sol, SGPS, S.A. ESON.LS PT €3.08 3.56 USD
0
€36.75M 42.42M USD €27.00 31.17 USD €3.08 3.56 USD €3.08 3.56 USD €36.75M 42.42M USD 0 -€0.86 -0.9 USD
pt Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS PT €1.00 1.15 USD
+0.1
€30.15M 34.8M USD €0.00 0 USD €0.99 1.15 USD €0.99 1.15 USD €30.15M 34.8M USD 0 €0.00 0 USD
pt Sporting Clube de Braga - Futebol, SAD SCB.LS PT €20.00 23.09 USD
0
€24.00M 27.7M USD €121.00 139.67 USD €20.00 23.09 USD €20.00 23.09 USD €24.00M 27.7M USD 0 -€9.15 -10.5 USD
pt Conduril - Engenharia, S.A. CDU.LS PT €12.60 14.54 USD
0
€22.68M 26.18M USD €50.00 57.72 USD €12.60 14.54 USD €12.60 14.54 USD €22.68M 26.18M USD 3.66 €3.44 3.97 USD
pt Flexdeal Simfe S.A. FLEXD.LS PT €5.05 5.83 USD
+4.34
€18.74M 21.63M USD €51.53K 59.48K USD €5.05 5.83 USD €5.05 5.83 USD €18.74M 21.63M USD 21.95 €0.23 0.27 USD
pt Sonagi, S.G.P.S., S.A. SNG.LS PT €1.70 1.96 USD
0
€17.00M 19.62M USD €4.31K 4.98K USD €1.70 1.96 USD €1.70 1.96 USD €17.00M 19.62M USD 0 -€0.06 -0.06 USD
Raize - Instituição de Pagamentos, S.A. Raize - Instituição de Pagamentos, S.A. MLRZE.LS PT €1.31 1.51 USD
0
€6.55M 7.56M USD €101.00 116.59 USD €1.31 1.51 USD €1.31 1.51 USD €6.55M 7.56M USD 0 €0.00 0 USD
pt GREEN410NOV28 BGNVA.LS PT €97.50 112.55 USD
0
€0.00 0 USD €150.00K 173.15K USD €97.50 112.55 USD €97.50 112.55 USD €0.00 0 USD 0 €0.00 0 USD
pt OT 4.125% 14APR27 BOTEZ.LS PT €101.30 116.93 USD
<0.01
€0.00 0 USD €14.51K 16.75K USD €101.30 116.93 USD €101.30 116.93 USD €0.00 0 USD 0 €0.00 0 USD
pt FINIBANCO FRNPLD BFNI1.LS PT €81.98 94.63 USD
+1.22
€0.00 0 USD €2.00K 2.31K USD €80.00 92.35 USD €81.98 94.63 USD €0.00 0 USD 0 €0.00 0 USD
pt OT 2,875% 21JUL26 BOTEX.LS PT €100.04 115.48 USD
<0.01
€0.00 0 USD €5.01K 5.78K USD €100.04 115.48 USD €100.04 115.48 USD €0.00 0 USD 0 €0.00 0 USD
pt OT 1% 12APR52 OTEY.LS PT €53.89 62.21 USD
+0.34
€0.00 0 USD €7.50K 8.66K USD €53.56 61.83 USD €53.56 61.83 USD €0.00 0 USD 0 €0.00 0 USD
pt MOTA4.25%2DEC2026 BMENY.LS PT €99.20 114.51 USD
0
€0.00 0 USD €49.00K 56.56K USD €99.00 114.28 USD €99.49 114.84 USD €0.00 0 USD 0 €0.00 0 USD
pt AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS PT €94.70 109.32 USD
+0.97
€0.00 0 USD €2.00K 2.31K USD €93.94 108.44 USD €94.70 109.32 USD €0.00 0 USD 0 €0.00 0 USD
pt OT 3,875% 15FEB30 BOTET.LS PT €104.30 120.4 USD
+0.12
€0.00 0 USD €12.53K 14.46K USD €104.30 120.4 USD €104.30 120.4 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency