Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (106)
- {{country.name}}
- Tous les pays
- le Portugal (106)
Lisbon (106)
- {{item.name}}
- Tous marchés
- Lisbon (106)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Acier (1)
- Fabricants d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Restaurants (1)
- Grands Magasins (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (1)
- Banques - Régionales (1)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Résidentiel (1)
- FPI - Diversifié (1)
- Distribution alimentaire (1)
- Services publics - Renouvelables (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (2)
- Publication (1)
- Diffusion (1)
- Divertissement (5)
- Pétrole et Gaz Intégrés (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (4)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.51 3.84 USD |
+0.43
|
$14.67B 16.03B USD | $3.56M 3.9M USD | $3.48 3.8 USD | $3.52 3.84 USD | $14.67B 16.03B USD | 17.55 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.56 24.66 USD |
+0.27
|
$14.18B 15.5B USD | $542.3K 592.8K USD | $22.36 24.44 USD | $22.52 24.62 USD | $14.18B 15.5B USD | 22.55 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.92 15.22 USD |
-0.57
|
$10.3B 11.26B USD | $502.75K 549.57K USD | $13.9 15.19 USD | $14.15 15.47 USD | $10.3B 11.26B USD | 9.66 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.6899 0.75 USD |
+0.85
|
$10.29B 11.25B USD | $46.13M 50.42M USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.29B 11.25B USD | 11.46 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.61 9.41 USD |
+0.17
|
$9.11B 9.96B USD | $646.18K 706.36K USD | $8.61 9.41 USD | $8.73 9.54 USD | $9.11B 9.96B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.45 3.78 USD |
-0.17
|
$2.5B 2.73B USD | $723.75K 791.16K USD | $3.45 3.77 USD | $3.49 3.82 USD | $2.5B 2.73B USD | 9.08 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.22 1.33 USD |
-1.94
|
$2.37B 2.59B USD | $1.7M 1.86M USD | $1.22 1.33 USD | $1.24 1.36 USD | $2.37B 2.59B USD | 10.13 | $0.12 0.13 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.85 4.21 USD |
-0.13
|
$1.97B 2.16B USD | $487.44K 532.84K USD | $3.85 4.21 USD | $3.89 4.25 USD | $1.97B 2.16B USD | 7.26 | $0.53 0.58 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.92 3.19 USD |
-0.17
|
$1.93B 2.11B USD | $234.31K 256.13K USD | $2.89 3.15 USD | $2.92 3.19 USD | $1.93B 2.11B USD | 11.21 | $0.26 0.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.58 19.22 USD |
+0.11
|
$1.48B 1.61B USD | $30.14K 32.94K USD | $17.5 19.13 USD | $17.74 19.39 USD | $1.48B 1.61B USD | 6.04 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.58 5.01 USD |
+3.9
|
$1.41B 1.55B USD | $4.75M 5.19M USD | $4.33 4.73 USD | $4.6 5.02 USD | $1.41B 1.55B USD | 11.17 | $0.41 0.45 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.37 5.87 USD |
+1.51
|
$1.28B 1.4B USD | $511.5K 559.14K USD | $5.33 5.83 USD | $5.43 5.94 USD | $1.28B 1.4B USD | 11.93 | $0.45 0.49 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.76 8.48 USD |
+1.04
|
$1.05B 1.15B USD | $57.95K 63.34K USD | $7.72 8.44 USD | $7.77 8.49 USD | $1.05B 1.15B USD | 14.92 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.37 8.06 USD |
+0.55
|
$980.39M 1.07B USD | $335.71K 366.98K USD | $7.32 8 USD | $7.52 8.22 USD | $980.39M 1.07B USD | 23.03 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.94 10.87 USD |
+4.63
|
$408.92M 447.01M USD | $69.46K 75.92K USD | $9.56 10.45 USD | $9.96 10.89 USD | $408.92M 447.01M USD | 38.23 | $0.26 0.28 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $9.85 10.77 USD |
+1.03
|
$345.34M 377.5M USD | $6.71K 7.33K USD | $9.6 10.49 USD | $9.9 10.82 USD | $345.34M 377.5M USD | 57.94 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.12 2.32 USD |
+3.41
|
$207.3M 226.61M USD | $104.06K 113.75K USD | $2.06 2.25 USD | $2.15 2.35 USD | $207.3M 226.61M USD | 10.59 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.18 7.85 USD |
-0.55
|
$184.62M 201.81M USD | $2.07K 2.26K USD | $7.14 7.8 USD | $7.22 7.89 USD | $184.62M 201.81M USD | 34.19 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.32 0.34 USD |
+8.25
|
$143.21M 156.55M USD | $3.48M 3.8M USD | $0.2899 0.32 USD | $0.32 0.34 USD | $143.21M 156.55M USD | 5.25 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.98 6.54 USD |
-4.17
|
$137.54M 150.35M USD | $9.9K 10.83K USD | $5.8 6.34 USD | $6.24 6.82 USD | $137.54M 150.35M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.91 0.99 USD |
+2.26
|
$78.7M 86.03M USD | $145.88K 159.46K USD | $0.8599 0.94 USD | $0.9499 1.03 USD | $78.7M 86.03M USD | 18.09 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.06 USD |
-0.36
|
$45.53M 49.77M USD | $1.06M 1.15M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $45.53M 49.77M USD | 1.84 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+1.09
|
$24.29M 26.55M USD | $201.95K 220.76K USD | $0.13 0.15 USD | $0.14 0.15 USD | $24.29M 26.55M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.88 11.89 USD |
0
|
$6.12B 6.69B USD | $67 73.24 USD | $10.88 11.89 USD | $10.95 11.97 USD | $6.12B 6.69B USD | 19.42 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $37K 40.45K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
+0.84
|
$752.34M 822.41M USD | $2.05K 2.24K USD | $2.4 2.62 USD | $2.4 2.62 USD | $752.34M 822.41M USD | 120.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
+0.85
|
$208.25M 227.65M USD | $89 97.29 USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$201.99M 220.8M USD | $300 327.94 USD | $1 1.09 USD | $1.04 1.14 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
+2.04
|
$169.03M 184.77M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 66.66 | $0.03 0.03 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9899 1.08 USD |
-1
|
$165.97M 181.43M USD | $2.5K 2.73K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $165.97M 181.43M USD | 33.00 | $0.03 0.03 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $530 579.36 USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$33M 36.07M USD | $722 789.24 USD | $1.65 1.8 USD | $1.65 1.8 USD | $33M 36.07M USD | 3.05 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $45 49.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9599 1.05 USD |
-8.57
|
$21.6M 23.61M USD | $8.8K 9.62K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $21.6M 23.61M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $400 437.25 USD | $4.76 5.2 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
0
|
$3.5M 3.83M USD | $2.84K 3.11K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $8 8.75 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $20K 21.86K USD | $99.5 108.77 USD | $99.75 109.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $62.21 68 USD |
-0.4
|
$0 0 USD | $240K 262.35K USD | $62.21 68 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.01 109.32 USD |
-0.02
|
$0 0 USD | $13K 14.21K USD | $100.03 109.35 USD | $100.03 109.35 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101.99 111.49 USD |
0
|
$0 0 USD | $11.22K 12.26K USD | $101.85 111.34 USD | $101.99 111.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $52.5 57.39 USD |
0
|
$0 0 USD | $77K 84.17K USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.01 109.32 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $100.01 109.32 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $10K 10.93K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}