Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
Lisbon (45)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€4.97 5.74 USD |
-1.91
|
€20.56B 23.73B USD | €9.64M 11.13M USD | €4.97 5.74 USD | €5.11 5.9 USD | €20.56B 23.73B USD | 14.62 | €0.34 0.39 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.15 1.32 USD |
+2.05
|
€16.59B 19.15B USD | €53.05M 61.24M USD | €1.13 1.31 USD | €1.15 1.33 USD | €16.59B 19.15B USD | 19.10 | €0.06 0.07 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.81 15.94 USD |
-2.47
|
€14.63B 16.89B USD | €1.22M 1.4M USD | €13.81 15.94 USD | €14.28 16.48 USD | €14.63B 16.89B USD | 40.61 | €0.34 0.39 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.75 21.64 USD |
-1.24
|
€13.55B 15.64B USD | €2.86M 3.3M USD | €18.50 21.35 USD | €18.95 21.87 USD | €13.55B 15.64B USD | 13.29 | €1.41 1.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.45 22.45 USD |
+0.1
|
€12.22B 14.11B USD | €1.30M 1.5M USD | €19.36 22.35 USD | €19.65 22.68 USD | €12.22B 14.11B USD | 19.25 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.28 2.63 USD |
+1.33
|
€4.43B 5.12B USD | €1.13M 1.3M USD | €2.25 2.59 USD | €2.29 2.64 USD | €4.43B 5.12B USD | 12.00 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.61 6.48 USD |
+2.56
|
€2.88B 3.32B USD | €685.99K 791.86K USD | €5.45 6.29 USD | €5.61 6.48 USD | €2.88B 3.32B USD | 10.78 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.65 4.21 USD |
-0.82
|
€2.42B 2.79B USD | €660.27K 762.18K USD | €3.64 4.2 USD | €3.69 4.25 USD | €2.42B 2.79B USD | 13.01 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.03 3.5 USD |
-0.39
|
€2.15B 2.49B USD | €515.17K 594.67K USD | €3.02 3.49 USD | €3.06 3.53 USD | €2.15B 2.49B USD | 23.30 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.92 22.99 USD |
-0.2
|
€1.59B 1.84B USD | €10.24K 11.82K USD | €19.82 22.88 USD | €20.10 23.2 USD | €1.59B 1.84B USD | 153.23 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.66 5.38 USD |
+1
|
€1.43B 1.65B USD | €1.60M 1.85M USD | €4.62 5.34 USD | €4.71 5.44 USD | €1.43B 1.65B USD | 9.70 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.69 7.72 USD |
+0.15
|
€878.87M 1.01B USD | €84.05K 97.02K USD | €6.68 7.71 USD | €6.77 7.81 USD | €878.87M 1.01B USD | 23.89 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.23 4.88 USD |
-0.59
|
€867.71M 1B USD | €253.05K 292.1K USD | €4.23 4.88 USD | €4.30 4.96 USD | €867.71M 1B USD | 70.50 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.71 5.43 USD |
+2.04
|
€617.27M 712.53M USD | €935.53K 1.08M USD | €4.66 5.37 USD | €4.75 5.49 USD | €617.27M 712.53M USD | 15.18 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.64 12.28 USD |
+0.38
|
€421.91M 487.03M USD | €10.39K 12K USD | €10.54 12.17 USD | €10.80 12.47 USD | €421.91M 487.03M USD | 32.24 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
+1.33
|
€222.95M 257.36M USD | €283.00 326.68 USD | €2.25 2.6 USD | €2.28 2.63 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.39 USD |
+1.26
|
€104.79M 120.96M USD | €9.07K 10.47K USD | €1.19 1.37 USD | €1.23 1.42 USD | €104.79M 120.96M USD | 12.05 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
+1.08
|
€76.84M 88.7M USD | €1.13M 1.3M USD | €0.09 0.11 USD | €0.09 0.11 USD | €76.84M 88.7M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
+0.53
|
€47.85M 55.23M USD | €72.58K 83.78K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.85M 55.23M USD | 9.55 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.78 13.6 USD |
+1.38
|
€7.29B 8.42B USD | €560.00 646.43 USD | €11.78 13.6 USD | €11.85 13.68 USD | €7.29B 8.42B USD | 8.01 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
+0.69
|
€892.85M 1.03B USD | €5.80K 6.7K USD | €2.82 3.26 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 10.42 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
-1.39
|
€267.49M 308.77M USD | €121.00 139.67 USD | €7.10 8.2 USD | €7.22 8.33 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 7.47 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
+4.4
|
€191.89M 221.51M USD | €6.69K 7.72K USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.56 7.57 USD |
+0.31
|
€168.21M 194.17M USD | €301.00 347.45 USD | €6.48 7.48 USD | €6.56 7.57 USD | €168.21M 194.17M USD | 29.81 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.48 7.48 USD |
+0.62
|
€149.04M 172.04M USD | €250.00 288.58 USD | €6.30 7.27 USD | €6.48 7.48 USD | €149.04M 172.04M USD | 7.80 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.76 3.19 USD |
+2.22
|
€62.10M 71.68M USD | €115.00 132.75 USD | €2.76 3.19 USD | €2.78 3.21 USD | €62.10M 71.68M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.26 3.76 USD |
+19.85
|
€38.90M 44.9M USD | €30.00 34.63 USD | €3.26 3.76 USD | €3.26 3.76 USD | €38.90M 44.9M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.42 1.64 USD |
0
|
€7.10M 8.2M USD | €640.00 738.77 USD | €1.42 1.64 USD | €1.42 1.64 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.75 111.68 USD |
-0.05
|
€0.00 0 USD | €290.00K 334.76K USD | €96.74 111.67 USD | €96.75 111.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.58 116.1 USD |
-0.02
|
€0.00 0 USD | €50.01K 57.73K USD | €100.58 116.1 USD | €100.58 116.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPL
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.71 58.54 USD |
-1.05
|
€0.00 0 USD | €56.00K 64.64K USD | €50.71 58.54 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.80 115.2 USD |
0
|
€0.00 0 USD | €375.00K 432.88K USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.43 105.54 USD |
+0.07
|
€0.00 0 USD | €5.02K 5.8K USD | €91.43 105.54 USD | €91.43 105.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.39 118.19 USD |
<0.01
|
€0.00 0 USD | €10.02K 11.56K USD | €102.39 118.19 USD | €102.39 118.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
