Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
- {{country.name}}
- Tous les pays
- le Portugal (45)
Lisbon (45)
- {{item.name}}
- Tous marchés
- Lisbon (45)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (3)
- Acier (1)
- Fabricants d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Restaurants (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (2)
- Services de Crédit (1)
- Services Immobiliers (1)
- Distribution alimentaire (1)
- Epiceries (1)
- Services de Télécommunication (1)
- Publication (1)
- Diffusion (1)
- Divertissement (5)
- Pétrole et Gaz Intégrés (1)
- Ingénierie et Construction (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.69 5.41 USD |
+2.97
|
€19.38B 22.37B USD | €9.36M 10.8M USD | €4.57 5.28 USD | €4.69 5.41 USD | €19.38B 22.37B USD | 17.35 | €0.27 0.31 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.07 1.24 USD |
+1.42
|
€15.85B 18.3B USD | €48.67M 56.18M USD | €1.06 1.22 USD | €1.07 1.24 USD | €15.85B 18.3B USD | 15.32 | €0.07 0.08 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.97 21.89 USD |
+1.34
|
€15.29B 17.65B USD | €1.49M 1.72M USD | €18.96 21.88 USD | €19.10 22.05 USD | €15.29B 17.65B USD | 18.41 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€14.37 16.59 USD |
+2.2
|
€15.23B 17.58B USD | €558.61K 644.82K USD | €14.22 16.41 USD | €14.47 16.7 USD | €15.23B 17.58B USD | 68.42 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.60 19.16 USD |
-1.37
|
€10.43B 12.04B USD | €2.07M 2.39M USD | €16.28 18.79 USD | €16.70 19.28 USD | €10.43B 12.04B USD | 16.43 | €1.01 1.17 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.12 2.45 USD |
+1.92
|
€4.12B 4.76B USD | €2.15M 2.48M USD | €2.04 2.35 USD | €2.12 2.45 USD | €4.12B 4.76B USD | 21.19 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.06 5.84 USD |
+0.6
|
€2.59B 2.99B USD | €406.63K 469.39K USD | €5.00 5.77 USD | €5.07 5.85 USD | €2.59B 2.99B USD | 10.53 | €0.48 0.55 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.80 4.38 USD |
+2.02
|
€2.52B 2.91B USD | €654.11K 755.07K USD | €3.73 4.31 USD | €3.82 4.41 USD | €2.52B 2.91B USD | 13.08 | €0.29 0.33 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.31 3.82 USD |
+1.66
|
€2.35B 2.72B USD | €846.95K 977.67K USD | €3.25 3.76 USD | €3.31 3.82 USD | €2.35B 2.72B USD | 20.67 | €0.16 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.80 24.01 USD |
0
|
€1.66B 1.92B USD | €38.37K 44.29K USD | €20.60 23.78 USD | €20.95 24.18 USD | €1.66B 1.92B USD | 45.21 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.82 5.56 USD |
+1.86
|
€1.48B 1.71B USD | €2.80M 3.24M USD | €4.73 5.46 USD | €4.85 5.6 USD | €1.48B 1.71B USD | 10.95 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.82 5.56 USD |
+2.12
|
€987.71M 1.14B USD | €266.60K 307.74K USD | €4.72 5.45 USD | €4.85 5.59 USD | €987.71M 1.14B USD | 240.75 | €0.02 0.02 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.50 7.5 USD |
-0.76
|
€860.21M 992.97M USD | €133.34K 153.92K USD | €6.50 7.5 USD | €6.60 7.62 USD | €860.21M 992.97M USD | 15.85 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.08 7.01 USD |
-0.57
|
€804.26M 928.39M USD | €361.61K 417.42K USD | €6.04 6.97 USD | €6.18 7.13 USD | €804.26M 928.39M USD | 15.98 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.80 11.31 USD |
-0.1
|
€390.41M 450.66M USD | €44.31K 51.15K USD | €9.80 11.31 USD | €9.90 11.43 USD | €390.41M 450.66M USD | 24.50 | €0.40 0.46 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.38 9.67 USD |
+1.7
|
€315.71M 364.44M USD | €1.93K 2.23K USD | €8.20 9.47 USD | €8.60 9.93 USD | €315.71M 364.44M USD | 33.52 | €0.25 0.29 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.34 2.7 USD |
+1.74
|
€228.81M 264.13M USD | €425.00 490.59 USD | €2.30 2.65 USD | €2.34 2.7 USD | €228.81M 264.13M USD | 11.69 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
+0.93
|
€181.06M 209.01M USD | €136.11K 157.12K USD | €1.06 1.22 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.4 USD |
+2.1
|
€105.66M 121.97M USD | €955.00 1.1K USD | €1.22 1.4 USD | €1.23 1.42 USD | €105.66M 121.97M USD | 13.50 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.08 0.09 USD |
-0.38
|
€64.10M 74M USD | €418.96K 483.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €64.10M 74M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+1.33
|
€30.81M 35.57M USD | €16.03K 18.5K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.81M 35.57M USD | 18.33 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.32 17.68 USD |
+0.79
|
€9.48B 10.95B USD | €1.14K 1.32K USD | €15.32 17.68 USD | €15.50 17.89 USD | €9.48B 10.95B USD | 11.18 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+0.69
|
€886.73M 1.02B USD | €511.00 589.86 USD | €2.86 3.3 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
0
|
€262.50M 303.01M USD | €5.00 5.77 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 10.27 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.11 USD |
-1.03
|
€193.91M 223.84M USD | €122.00 140.83 USD | €0.96 1.11 USD | €0.96 1.11 USD | €193.91M 223.84M USD | 5.33 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.92 7.99 USD |
0
|
€177.44M 204.82M USD | €3.83K 4.43K USD | €6.90 7.96 USD | €6.96 8.03 USD | €177.44M 204.82M USD | 27.67 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €1.00 1.15 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.86 7.92 USD |
-3.38
|
€157.78M 182.13M USD | €582.00 671.82 USD | €6.84 7.9 USD | €6.96 8.03 USD | €157.78M 182.13M USD | 4.51 | €1.52 1.75 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.82 3.26 USD |
-6
|
€63.45M 73.24M USD | €200.00 230.87 USD | €2.82 3.26 USD | €2.82 3.26 USD | €63.45M 73.24M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.36 3.88 USD |
-10.64
|
€40.09M 46.28M USD | €184.00 212.4 USD | €3.06 3.53 USD | €3.36 3.88 USD | €40.09M 46.28M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €18.55M 21.42M USD | 22.72 | €0.22 0.25 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €5.31K 6.13K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.38 1.59 USD |
+5.34
|
€6.90M 7.96M USD | €1.21K 1.4K USD | €1.38 1.59 USD | €1.38 1.59 USD | €6.90M 7.96M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €180.00K 207.78K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.22 116.84 USD |
-0.06
|
€0.00 0 USD | €10.00K 11.54K USD | €101.28 116.91 USD | €101.28 116.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€76.80 88.65 USD |
0
|
€0.00 0 USD | €14.00K 16.16K USD | €76.80 88.65 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.03 115.47 USD |
0
|
€0.00 0 USD | €185.00K 213.55K USD | €100.03 115.47 USD | €100.03 115.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€53.32 61.55 USD |
-0.28
|
€0.00 0 USD | €50.00K 57.72K USD | €53.32 61.55 USD | €53.32 61.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.20 114.51 USD |
0
|
€0.00 0 USD | €68.00K 78.49K USD | €99.00 114.28 USD | €99.49 114.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€94.67 109.28 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €94.67 109.28 USD | €94.67 109.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.25 120.34 USD |
+0.03
|
€0.00 0 USD | €12.54K 14.47K USD | €104.25 120.34 USD | €104.25 120.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}