Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
Lisbon (45)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€5.08 5.86 USD |
+1.52
|
€20.98B 24.22B USD | €3.84M 4.44M USD | €4.96 5.73 USD | €5.12 5.91 USD | €20.98B 24.22B USD | 14.92 | €0.34 0.39 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.3 USD |
+3.51
|
€16.24B 18.75B USD | €29.00M 33.47M USD | €1.08 1.25 USD | €1.12 1.3 USD | €16.24B 18.75B USD | 18.69 | €0.06 0.07 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€14.40 16.62 USD |
-0.62
|
€15.26B 17.61B USD | €578.35K 667.61K USD | €14.27 16.47 USD | €14.68 16.95 USD | €15.26B 17.61B USD | 42.35 | €0.34 0.39 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.03 21.96 USD |
-0.29
|
€13.75B 15.87B USD | €1.19M 1.37M USD | €18.87 21.78 USD | €19.23 22.19 USD | €13.75B 15.87B USD | 13.49 | €1.41 1.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.53 22.54 USD |
+1.03
|
€12.27B 14.17B USD | €591.52K 682.82K USD | €19.25 22.22 USD | €19.62 22.65 USD | €12.27B 14.17B USD | 19.33 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.25 2.6 USD |
+1.12
|
€4.38B 5.05B USD | €1.76M 2.03M USD | €2.22 2.56 USD | €2.28 2.63 USD | €4.38B 5.05B USD | 11.84 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.45 6.29 USD |
+0.18
|
€2.79B 3.22B USD | €242.37K 279.78K USD | €5.39 6.22 USD | €5.50 6.35 USD | €2.79B 3.22B USD | 10.48 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.68 4.25 USD |
+1.52
|
€2.44B 2.82B USD | €676.85K 781.32K USD | €3.61 4.17 USD | €3.69 4.26 USD | €2.44B 2.82B USD | 13.14 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.04 3.51 USD |
-0.07
|
€2.16B 2.5B USD | €451.45K 521.12K USD | €3.03 3.5 USD | €3.07 3.54 USD | €2.16B 2.5B USD | 23.38 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.80 22.86 USD |
-0.7
|
€1.58B 1.83B USD | €9.99K 11.53K USD | €19.80 22.86 USD | €20.20 23.32 USD | €1.58B 1.83B USD | 152.30 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.61 5.32 USD |
+2.22
|
€1.41B 1.63B USD | €1.00M 1.15M USD | €4.51 5.21 USD | €4.62 5.33 USD | €1.41B 1.63B USD | 9.60 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.71 7.75 USD |
+0.15
|
€881.50M 1.02B USD | €75.24K 86.85K USD | €6.67 7.7 USD | €6.77 7.81 USD | €881.50M 1.02B USD | 23.96 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.26 4.91 USD |
+0.83
|
€872.84M 1.01B USD | €373.08K 430.66K USD | €4.22 4.87 USD | €4.28 4.94 USD | €872.84M 1.01B USD | 70.91 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.63 5.34 USD |
+2.34
|
€607.04M 700.72M USD | €714.18K 824.4K USD | €4.55 5.25 USD | €4.69 5.41 USD | €607.04M 700.72M USD | 14.92 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.56 12.19 USD |
+0.76
|
€418.74M 483.36M USD | €7.49K 8.65K USD | €10.80 12.47 USD | €10.80 12.47 USD | €418.74M 483.36M USD | 32.00 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.25 2.6 USD |
+0.45
|
€220.01M 253.97M USD | €1.08K 1.24K USD | €2.24 2.59 USD | €2.28 2.63 USD | €220.01M 253.97M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
-1.23
|
€104.36M 120.46M USD | €5.70K 6.58K USD | €1.18 1.36 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
+0.22
|
€75.44M 87.09M USD | €829.73K 957.79K USD | €0.09 0.1 USD | €0.09 0.11 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
+0.53
|
€47.70M 55.06M USD | €17.94K 20.71K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.70M 55.06M USD | 9.51 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.62 13.41 USD |
+2.38
|
€7.19B 8.31B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.62 13.41 USD | €7.19B 8.31B USD | 7.90 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.82 3.26 USD |
-2.76
|
€862.27M 995.35M USD | €3.00K 3.47K USD | €2.82 3.26 USD | €2.90 3.35 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.20 8.31 USD |
+0.84
|
€271.26M 313.12M USD | €2.00K 2.3K USD | €7.10 8.2 USD | €7.20 8.31 USD | €271.26M 313.12M USD | 36.00 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 7.47 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.91 1.05 USD |
-4.21
|
€183.81M 212.18M USD | €5.00K 5.77K USD | €0.91 1.05 USD | €0.91 1.05 USD | €183.81M 212.18M USD | 5.35 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.54 7.55 USD |
+0.93
|
€167.70M 193.58M USD | €141.00 162.76 USD | €6.48 7.48 USD | €6.54 7.55 USD | €167.70M 193.58M USD | 29.72 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.44 7.43 USD |
0
|
€148.12M 170.98M USD | €1.23K 1.42K USD | €6.30 7.27 USD | €6.46 7.46 USD | €148.12M 170.98M USD | 7.75 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.70 3.12 USD |
-2.88
|
€60.75M 70.13M USD | €2.46K 2.84K USD | €2.70 3.12 USD | €2.78 3.21 USD | €60.75M 70.13M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.72 3.14 USD |
0
|
€32.45M 37.46M USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.72 3.14 USD | €32.45M 37.46M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.42 1.64 USD |
-1.39
|
€7.10M 8.2M USD | €640.00 738.77 USD | €1.42 1.64 USD | €1.42 1.64 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.80 111.74 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €96.80 111.74 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.60 116.13 USD |
<0.01
|
€0.00 0 USD | €50.01K 57.73K USD | €100.60 116.13 USD | €100.60 116.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPL
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.25 59.16 USD |
+0.49
|
€0.00 0 USD | €4.00K 4.62K USD | €50.81 58.65 USD | €51.25 59.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.80 115.2 USD |
0
|
€0.00 0 USD | €187.50K 216.44K USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.37 105.47 USD |
-0.07
|
€0.00 0 USD | €5.02K 5.79K USD | €91.37 105.47 USD | €91.37 105.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.38 118.18 USD |
-0.03
|
€0.00 0 USD | €10.01K 11.56K USD | €102.38 118.18 USD | €102.38 118.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
