Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
Lisbon (45)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€5.07 5.85 USD |
0
|
€20.96B 24.19B USD | €1.07M 1.24M USD | €5.05 5.82 USD | €5.11 5.9 USD | €20.96B 24.19B USD | 14.91 | €0.34 0.39 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.15 1.33 USD |
+2.32
|
€16.63B 19.2B USD | €16.54M 19.09M USD | €1.13 1.31 USD | €1.15 1.33 USD | €16.63B 19.2B USD | 22.98 | €0.05 0.06 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€14.12 16.3 USD |
-0.28
|
€14.96B 17.27B USD | €109.13K 125.97K USD | €14.03 16.2 USD | €14.28 16.48 USD | €14.96B 17.27B USD | 41.52 | €0.34 0.39 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.76 21.66 USD |
-1.16
|
€13.56B 15.66B USD | €409.25K 426.72K USD | €18.71 21.6 USD | €18.95 21.87 USD | €13.56B 15.66B USD | 13.30 | €1.41 1.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.47 22.47 USD |
+0.21
|
€12.24B 14.12B USD | €120.74K 139.38K USD | €19.43 22.43 USD | €19.65 22.68 USD | €12.24B 14.12B USD | 19.27 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.27 2.61 USD |
+0.67
|
€4.40B 5.08B USD | €169.89K 196.11K USD | €2.25 2.59 USD | €2.27 2.61 USD | €4.40B 5.08B USD | 11.92 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.51 6.35 USD |
+0.64
|
€2.82B 3.26B USD | €209.23K 241.53K USD | €5.45 6.29 USD | €5.52 6.37 USD | €2.82B 3.26B USD | 10.58 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.67 4.23 USD |
-0.27
|
€2.43B 2.81B USD | €92.77K 107.09K USD | €3.65 4.21 USD | €3.67 4.24 USD | €2.43B 2.81B USD | 13.08 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.05 3.52 USD |
+0.33
|
€2.17B 2.51B USD | €102.11K 117.86K USD | €3.03 3.5 USD | €3.07 3.54 USD | €2.17B 2.51B USD | 23.47 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.90 22.97 USD |
-0.3
|
€1.59B 1.83B USD | €3.57K 4.12K USD | €19.90 22.97 USD | €20.10 23.2 USD | €1.59B 1.83B USD | 153.07 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.68 5.41 USD |
+1.43
|
€1.44B 1.66B USD | €935.32K 965.25K USD | €4.65 5.37 USD | €4.71 5.44 USD | €1.44B 1.66B USD | 9.76 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.71 7.75 USD |
+0.45
|
€881.50M 1.02B USD | €31.14K 35.94K USD | €6.71 7.75 USD | €6.77 7.81 USD | €881.50M 1.02B USD | 23.96 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.29 4.95 USD |
+0.82
|
€880.01M 1.02B USD | €93.98K 108.48K USD | €4.28 4.94 USD | €4.28 4.94 USD | €880.01M 1.02B USD | 71.50 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.72 5.48 USD |
+2.34
|
€623.04M 719.2M USD | €487.83K 437.57K USD | €4.66 5.37 USD | €4.75 5.48 USD | €623.04M 719.2M USD | 15.32 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.68 12.33 USD |
+0.75
|
€423.50M 488.86M USD | €3.01K 3.47K USD | €10.60 12.24 USD | €10.78 12.44 USD | €423.50M 488.86M USD | 32.36 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
+1.33
|
€222.95M 257.36M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.28 2.63 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-0.42
|
€103.05M 118.96M USD | €303.00 349.76 USD | €1.18 1.36 USD | €1.20 1.39 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
+0.97
|
€76.76M 88.6M USD | €820.93K 947.63K USD | €0.09 0.11 USD | €0.09 0.11 USD | €76.76M 88.6M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
0
|
€47.60M 54.94M USD | €1.49K 1.72K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.60M 54.94M USD | 9.50 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.85 13.68 USD |
+1.98
|
€7.34B 8.47B USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.62 13.41 USD | €7.34B 8.47B USD | 8.06 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-0.69
|
€880.61M 1.02B USD | €250.00 288.58 USD | €2.82 3.26 USD | €2.90 3.35 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.22 8.33 USD |
+0.28
|
€272.01M 313.99M USD | €109.00 125.82 USD | €7.10 8.2 USD | €7.22 8.33 USD | €272.01M 313.99M USD | 36.10 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €150.00 173.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 7.47 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.91 1.05 USD |
0
|
€183.81M 212.18M USD | €5.00K 5.77K USD | €0.91 1.05 USD | €0.91 1.05 USD | €183.81M 212.18M USD | 5.35 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.48 7.48 USD |
-0.92
|
€166.16M 191.8M USD | €73.00 84.27 USD | €6.48 7.48 USD | €6.48 7.48 USD | €166.16M 191.8M USD | 29.45 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.30 7.27 USD |
-2.17
|
€144.90M 167.26M USD | €140.00 161.61 USD | €6.30 7.27 USD | €6.30 7.27 USD | €144.90M 167.26M USD | 7.59 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
+2.96
|
€62.55M 72.2M USD | €45.00 51.95 USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.72 3.14 USD |
0
|
€32.45M 37.46M USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.72 3.14 USD | €32.45M 37.46M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.42 1.64 USD |
0
|
€7.10M 8.2M USD | €640.00 738.77 USD | €1.42 1.64 USD | €1.42 1.64 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.75 111.68 USD |
-0.05
|
€0.00 0 USD | €140.00K 161.61K USD | €96.74 111.67 USD | €96.75 111.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.58 116.1 USD |
-0.02
|
€0.00 0 USD | €50.01K 57.73K USD | €100.58 116.1 USD | €100.58 116.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPL
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.10 58.99 USD |
-0.29
|
€0.00 0 USD | €4.00K 4.62K USD | €51.10 58.99 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.80 115.2 USD |
0
|
€0.00 0 USD | €375.00K 432.88K USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.43 105.54 USD |
+0.07
|
€0.00 0 USD | €5.02K 5.8K USD | €91.43 105.54 USD | €91.43 105.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.39 118.19 USD |
<0.01
|
€0.00 0 USD | €10.02K 11.56K USD | €102.39 118.19 USD | €102.39 118.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
