Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
Lisbon (45)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€5.08 5.86 USD |
+0.16
|
€20.99B 24.23B USD | €667.71K 770.77K USD | €5.05 5.82 USD | €5.11 5.9 USD | €20.99B 24.23B USD | 14.93 | €0.34 0.39 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.15 1.33 USD |
+2.36
|
€16.64B 19.21B USD | €13.01M 15.02M USD | €1.13 1.31 USD | €1.15 1.33 USD | €16.64B 19.21B USD | 22.98 | €0.05 0.06 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€14.14 16.32 USD |
-0.14
|
€14.98B 17.3B USD | €60.72K 70.1K USD | €14.03 16.2 USD | €14.28 16.48 USD | €14.98B 17.3B USD | 40.39 | €0.35 0.4 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.79 21.68 USD |
-1.03
|
€13.58B 15.67B USD | €253.73K 292.89K USD | €18.75 21.64 USD | €18.95 21.87 USD | €13.58B 15.67B USD | 13.32 | €1.41 1.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.48 22.49 USD |
+0.26
|
€12.24B 14.13B USD | €49.09K 56.66K USD | €19.43 22.43 USD | €19.65 22.68 USD | €12.24B 14.13B USD | 19.28 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.25 2.6 USD |
0
|
€4.38B 5.05B USD | €93.30K 107.7K USD | €2.25 2.59 USD | €2.27 2.61 USD | €4.38B 5.05B USD | 11.84 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.50 6.35 USD |
+0.55
|
€2.82B 3.25B USD | €106.05K 122.42K USD | €5.39 6.22 USD | €5.47 6.31 USD | €2.82B 3.25B USD | 10.57 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.66 4.22 USD |
-0.54
|
€2.42B 2.8B USD | €52.43K 60.53K USD | €3.65 4.21 USD | €3.67 4.24 USD | €2.42B 2.8B USD | 13.05 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
+0.59
|
€2.18B 2.51B USD | €49.45K 57.08K USD | €3.03 3.5 USD | €3.07 3.54 USD | €2.18B 2.51B USD | 23.53 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.96 23.04 USD |
0
|
€1.59B 1.84B USD | €179.00 206.63 USD | €19.96 23.04 USD | €20.20 23.32 USD | €1.59B 1.84B USD | 153.53 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.69 5.41 USD |
+1.6
|
€1.44B 1.66B USD | €392.72K 453.33K USD | €4.51 5.21 USD | €4.68 5.4 USD | €1.44B 1.66B USD | 9.97 | €0.47 0.54 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.73 7.77 USD |
+0.75
|
€884.12M 1.02B USD | €22.30K 25.74K USD | €6.67 7.7 USD | €6.77 7.81 USD | €884.12M 1.02B USD | 24.03 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.27 4.93 USD |
+0.35
|
€875.91M 1.01B USD | €91.77K 105.93K USD | €4.28 4.94 USD | €4.28 4.94 USD | €875.91M 1.01B USD | 71.16 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.68 5.4 USD |
+1.47
|
€613.86M 708.6M USD | €91.94K 106.13K USD | €4.66 5.37 USD | €4.72 5.44 USD | €613.86M 708.6M USD | 15.09 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.66 12.31 USD |
+0.57
|
€422.70M 487.94M USD | €2.98K 3.44K USD | €10.60 12.24 USD | €10.78 12.44 USD | €422.70M 487.94M USD | 32.30 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
+1.33
|
€222.95M 257.36M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.28 2.63 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-0.42
|
€103.05M 118.96M USD | €303.00 349.76 USD | €1.18 1.36 USD | €1.20 1.39 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
+1.62
|
€77.25M 89.17M USD | €486.24K 561.29K USD | €0.09 0.11 USD | €0.09 0.11 USD | €77.25M 89.17M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
0
|
€47.60M 54.94M USD | €39.72K 45.85K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.60M 54.94M USD | 9.50 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.85 13.68 USD |
+1.98
|
€7.34B 8.47B USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.62 13.41 USD | €7.34B 8.47B USD | 8.22 | €1.44 1.66 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-0.69
|
€880.61M 1.02B USD | €250.00 288.58 USD | €2.82 3.26 USD | €2.90 3.35 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.22 8.33 USD |
+0.28
|
€272.01M 313.99M USD | €109.00 125.82 USD | €7.10 8.2 USD | €7.22 8.33 USD | €272.01M 313.99M USD | 36.10 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €150.00 173.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 7.47 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.91 1.05 USD |
0
|
€183.81M 212.18M USD | €5.00K 5.77K USD | €0.91 1.05 USD | €0.91 1.05 USD | €183.81M 212.18M USD | 5.05 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.48 7.48 USD |
-0.92
|
€166.16M 191.8M USD | €73.00 84.27 USD | €6.48 7.48 USD | €6.48 7.48 USD | €166.16M 191.8M USD | 29.45 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.30 7.27 USD |
-2.17
|
€144.90M 167.26M USD | €110.00 126.98 USD | €6.30 7.27 USD | €6.30 7.27 USD | €144.90M 167.26M USD | 7.59 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.70 3.12 USD |
0
|
€60.75M 70.13M USD | €2.46K 2.84K USD | €2.70 3.12 USD | €2.78 3.21 USD | €60.75M 70.13M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.72 3.14 USD |
0
|
€32.45M 37.46M USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.72 3.14 USD | €32.45M 37.46M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.42 1.64 USD |
0
|
€7.10M 8.2M USD | €640.00 738.77 USD | €1.42 1.64 USD | €1.42 1.64 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.80 111.74 USD |
0
|
€0.00 0 USD | €80.00K 92.35K USD | €96.80 111.74 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.60 116.13 USD |
<0.01
|
€0.00 0 USD | €50.01K 57.73K USD | €100.58 116.1 USD | €100.58 116.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPL
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.10 58.99 USD |
-0.29
|
€0.00 0 USD | €4.00K 4.62K USD | €51.10 58.99 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.80 115.2 USD |
0
|
€0.00 0 USD | €375.00K 432.88K USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.43 105.54 USD |
+0.07
|
€0.00 0 USD | €5.02K 5.8K USD | €91.43 105.54 USD | €91.43 105.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.38 118.18 USD |
-0.03
|
€0.00 0 USD | €10.02K 11.56K USD | €102.39 118.19 USD | €102.39 118.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
