Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
Lisbon (45)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.LS
PT
|
€5.10 5.9 USD |
+2.04
|
€21.12B 24.38B USD | €2.25M 2.15M USD | €4.96 5.73 USD | €5.12 5.91 USD | €21.12B 24.38B USD | 15.02 | €0.34 0.39 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.11 1.28 USD |
+2.77
|
€16.09B 18.57B USD | €18.09M 15.63M USD | €1.08 1.25 USD | €1.12 1.29 USD | €16.09B 18.57B USD | 18.52 | €0.06 0.07 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€14.63 16.9 USD |
+0.97
|
€15.51B 17.91B USD | €268.90K 288.09K USD | €14.27 16.47 USD | €14.68 16.95 USD | €15.51B 17.91B USD | 43.05 | €0.34 0.39 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.07 22.01 USD |
-0.05
|
€13.78B 15.91B USD | €132.36K 152.79K USD | €18.91 21.83 USD | €19.23 22.19 USD | €13.78B 15.91B USD | 13.52 | €1.41 1.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.46 22.46 USD |
+0.67
|
€12.23B 14.12B USD | €78.73K 90.87K USD | €19.25 22.22 USD | €19.48 22.49 USD | €12.23B 14.12B USD | 19.26 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.26 2.6 USD |
+1.57
|
€4.38B 5.05B USD | €620.22K 569.91K USD | €2.22 2.56 USD | €2.26 2.6 USD | €4.38B 5.05B USD | 11.84 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.48 6.32 USD |
+0.64
|
€2.81B 3.24B USD | €127.78K 147.5K USD | €5.39 6.22 USD | €5.50 6.35 USD | €2.81B 3.24B USD | 10.52 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.68 4.25 USD |
+1.52
|
€2.44B 2.82B USD | €217.84K 251.46K USD | €3.61 4.17 USD | €3.69 4.25 USD | €2.44B 2.82B USD | 13.14 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.05 3.53 USD |
+0.39
|
€2.17B 2.51B USD | €233.90K 270K USD | €3.04 3.5 USD | €3.07 3.54 USD | €2.17B 2.51B USD | 23.49 | €0.13 0.15 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.10 23.2 USD |
+0.8
|
€1.61B 1.85B USD | €4.33K 5K USD | €19.96 23.04 USD | €20.20 23.32 USD | €1.61B 1.85B USD | 154.61 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.59 5.27 USD |
+1.68
|
€1.40B 1.62B USD | €602.65K 447.88K USD | €4.51 5.21 USD | €4.57 5.28 USD | €1.40B 1.62B USD | 9.51 | €0.48 0.55 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.75 7.79 USD |
+0.75
|
€886.75M 1.02B USD | €48.59K 56.09K USD | €6.69 7.72 USD | €6.76 7.8 USD | €886.75M 1.02B USD | 24.10 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.26 4.93 USD |
+0.83
|
€875.91M 1.01B USD | €320.37K 360.65K USD | €4.22 4.87 USD | €4.28 4.94 USD | €875.91M 1.01B USD | 71.16 | €0.06 0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.64 5.36 USD |
+2.66
|
€608.87M 702.84M USD | €419.50K 484.25K USD | €4.55 5.25 USD | €4.65 5.37 USD | €608.87M 702.84M USD | 14.97 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.54 12.17 USD |
+0.57
|
€417.95M 482.45M USD | €4.46K 5.15K USD | €10.80 12.47 USD | €10.80 12.47 USD | €417.95M 482.45M USD | 31.93 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.24 2.59 USD |
0
|
€219.04M 252.84M USD | €392.00 452.5 USD | €2.24 2.59 USD | €2.29 2.64 USD | €219.04M 252.84M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.18 1.36 USD |
-3.29
|
€102.18M 117.95M USD | €5.56K 6.41K USD | €1.18 1.36 USD | €1.18 1.36 USD | €102.18M 117.95M USD | 11.74 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
+0.44
|
€75.61M 87.28M USD | €99.73K 115.13K USD | €0.09 0.1 USD | €0.09 0.11 USD | €75.61M 87.28M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
+0.42
|
€47.65M 55M USD | €1.76K 2.03K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.65M 55M USD | 9.50 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.62 13.41 USD |
+2.38
|
€7.19B 8.31B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.62 13.41 USD | €7.19B 8.31B USD | 7.90 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.82 3.26 USD |
-2.76
|
€862.27M 995.35M USD | €925.00 1.07K USD | €2.82 3.26 USD | €2.90 3.35 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
-0.56
|
€267.49M 308.77M USD | €54.00 62.33 USD | €7.10 8.2 USD | €7.10 8.2 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 7.47 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
0
|
€191.89M 221.51M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.54 7.55 USD |
+0.93
|
€167.70M 193.58M USD | €120.00 138.52 USD | €6.48 7.48 USD | €6.54 7.55 USD | €167.70M 193.58M USD | 29.72 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.30 7.27 USD |
-2.17
|
€144.90M 167.26M USD | €1.18K 1.37K USD | €6.30 7.27 USD | €6.46 7.46 USD | €144.90M 167.26M USD | 7.59 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
0
|
€62.55M 72.2M USD | €1.82K 2.1K USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.72 3.14 USD |
0
|
€32.45M 37.46M USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €32.45M 37.46M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €75.00 86.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
0
|
€7.20M 8.31M USD | €775.00 894.61 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.80 111.74 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €96.80 111.74 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.60 116.13 USD |
<0.01
|
€0.00 0 USD | €50.01K 57.73K USD | €100.60 116.13 USD | €100.60 116.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPL
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.81 58.65 USD |
-0.37
|
€0.00 0 USD | €25.00K 28.86K USD | €50.81 58.65 USD | €50.81 58.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.80 115.2 USD |
0
|
€0.00 0 USD | €187.50K 216.44K USD | €99.80 115.2 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.37 105.47 USD |
-0.07
|
€0.00 0 USD | €5.02K 5.79K USD | €91.37 105.47 USD | €91.37 105.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.38 118.18 USD |
-0.03
|
€0.00 0 USD | €10.01K 11.56K USD | €102.38 118.18 USD | €102.38 118.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
