Южная Корея Биржа: KSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (31)
- {{country.name}}
- Все страны
- Южная Корея (31)
Финансовые услуги (31)
- {{item.name}}
- Все секторы
- Финансовые услуги (31)
Деятельность на рынках капитала (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,980 7.53 USD |
-3.57
|
$12.33T 9.31B USD | $584.04K 440.85 USD | $9,770 7.37 USD | $10,250 7.74 USD | $12.33T 9.31B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $24,500 18.49 USD |
-4.48
|
$12.21T 9.22B USD | $3.57M 2.7K USD | $23,800 17.97 USD | $25,500 19.25 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,790 8.14 USD |
-4.51
|
$12.21T 9.22B USD | $93.4K 70.5 USD | $10,560 7.97 USD | $11,200 8.45 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $117,100 88.39 USD |
-4.02
|
$8.76T 6.61B USD | $23.13K 17.46 USD | $114,300 86.28 USD | $121,000 91.34 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $164,600 124.25 USD |
-4.91
|
$8.68T 6.55B USD | $187.17K 141.28 USD | $162,000 122.28 USD | $172,400 130.13 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,760 13.41 USD |
-1.88
|
$7.42T 5.6B USD | $71.23K 53.77 USD | $17,620 13.3 USD | $18,100 13.66 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,860 14.99 USD |
-1.93
|
$7.41T 5.59B USD | $413.23K 311.92 USD | $19,610 14.8 USD | $20,400 15.4 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $278,000 209.84 USD |
-4.3
|
$6.99T 5.28B USD | $78.37K 59.16 USD | $271,500 204.94 USD | $288,500 217.77 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $72,400 54.65 USD |
-3.08
|
$6.47T 4.88B USD | $266.26K 200.98 USD | $71,300 53.82 USD | $74,500 56.24 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,450 15.44 USD |
-1.92
|
$1.66T 1.25B USD | $79.77K 60.22 USD | $20,300 15.32 USD | $20,850 15.74 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $19,580 14.78 USD |
-2.1
|
$1.66T 1.25B USD | $43.47K 32.81 USD | $19,440 14.67 USD | $20,000 15.1 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $27,350 20.64 USD |
-3.36
|
$1.64T 1.24B USD | $171.79K 129.68 USD | $26,950 20.34 USD | $28,050 21.17 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,920 3.71 USD |
-5.92
|
$1.09T 820.96M USD | $1.91M 1.44K USD | $4,855 3.66 USD | $5,190 3.92 USD | $1.09T 820.96M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,330 6.29 USD |
-6.93
|
$1.08T 812.24M USD | $24.79K 18.71 USD | $8,330 6.29 USD | $8,890 6.71 USD | $1.08T 812.24M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $138,900 104.85 USD |
-3.48
|
$1.07T 808.37M USD | $15.64K 11.81 USD | $136,300 102.88 USD | $141,900 107.11 USD | $1.07T 808.37M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,000 6.79 USD |
-2.91
|
$1.02T 766.78M USD | $90.41K 68.24 USD | $8,920 6.73 USD | $9,260 6.99 USD | $1.02T 766.78M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,640 2.75 USD |
-2.67
|
$754.55B 569.56M USD | $45.36K 34.24 USD | $3,595 2.71 USD | $3,740 2.82 USD | $754.55B 569.56M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,635 2.74 USD |
-3.7
|
$746.53B 563.51M USD | $459.27K 346.67 USD | $3,600 2.72 USD | $3,740 2.82 USD | $746.53B 563.51M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,980 6.02 USD |
-3.74
|
$493.43B 372.46M USD | $118.88K 89.74 USD | $7,920 5.98 USD | $8,300 6.27 USD | $493.43B 372.46M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $27,700 20.91 USD |
-2.28
|
$384.16B 289.97M USD | $2.56K 1.93 USD | $27,700 20.91 USD | $28,050 21.17 USD | $384.16B 289.97M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,400 7.1 USD |
-3.29
|
$377.21B 284.73M USD | $138.46K 104.52 USD | $9,360 7.07 USD | $9,680 7.31 USD | $377.21B 284.73M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $62,200 46.95 USD |
-6.03
|
$369.41B 278.85M USD | $19.57K 14.78 USD | $62,100 46.88 USD | $65,400 49.37 USD | $369.41B 278.85M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,465 2.62 USD |
-4.29
|
$318.22B 240.21M USD | $843.39K 636.62 USD | $3,425 2.59 USD | $3,620 2.73 USD | $318.22B 240.21M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,730 13.38 USD |
-3.21
|
$225.68B 170.35M USD | $43.4K 32.76 USD | $17,610 13.29 USD | $18,280 13.8 USD | $225.68B 170.35M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,445 2.6 USD |
-3.09
|
$204.34B 154.25M USD | $123.56K 93.27 USD | $3,420 2.58 USD | $3,540 2.67 USD | $204.34B 154.25M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,400 13.13 USD |
-4.81
|
$194.55B 146.85M USD | $5.31K 4.01 USD | $17,120 12.92 USD | $18,280 13.8 USD | $194.55B 146.85M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
0
|
$161.54B 121.93M USD | $65 0.05 USD | $2,600 1.96 USD | $2,600 1.96 USD | $161.54B 121.93M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,635 1.99 USD |
-1.86
|
$158.53B 119.66M USD | $63.06K 47.6 USD | $2,630 1.99 USD | $2,685 2.03 USD | $158.53B 119.66M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $669 0.5 USD |
-3.88
|
$71.09B 53.66M USD | $210.88K 159.18 USD | $656 0.5 USD | $695 0.52 USD | $71.09B 53.66M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}