País: Coreia do Sul Bolsa: KSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (31)
- {{country.name}}
- Todos os países
- Coreia do Sul (31)
KSE (31)
- {{item.name}}
- Todas as bolsas de valores
- KSE (31)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,100 15.17 USD |
+1.16
|
$10.05T 7.59B USD | $4.91M 3.71K USD | $19,660 14.84 USD | $21,400 16.15 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,820 6.66 USD |
+0.57
|
$10T 7.55B USD | $375.93K 283.76 USD | $8,620 6.51 USD | $9,240 6.97 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,220 6.2 USD |
-0.48
|
$9.89T 7.47B USD | $2.09M 1.58K USD | $8,030 6.06 USD | $8,650 6.53 USD | $9.89T 7.47B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $127,400 96.17 USD |
+1.27
|
$7.22T 5.45B USD | $385.94K 291.32 USD | $125,100 94.43 USD | $131,400 99.19 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $87,500 66.05 USD |
+0.57
|
$7.17T 5.41B USD | $57.45K 43.36 USD | $86,600 65.37 USD | $89,800 67.78 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,440 12.41 USD |
+0.37
|
$6.5T 4.91B USD | $132.37K 99.92 USD | $16,180 12.21 USD | $16,900 12.76 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,630 14.06 USD |
-1.27
|
$6.39T 4.83B USD | $1.76M 1.33K USD | $18,370 13.87 USD | $19,470 14.7 USD | $6.39T 4.83B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $66,100 49.89 USD |
-1.34
|
$5.9T 4.46B USD | $1M 756.28 USD | $64,900 48.99 USD | $69,200 52.23 USD | $5.9T 4.46B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $210,000 158.52 USD |
-1.18
|
$4.99T 3.77B USD | $224.94K 169.79 USD | $207,000 156.25 USD | $219,500 165.69 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,640 14.82 USD |
+0.98
|
$1.53T 1.15B USD | $138.76K 104.74 USD | $19,390 14.64 USD | $19,900 15.02 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,050 13.62 USD |
+0.33
|
$1.52T 1.15B USD | $76.5K 57.75 USD | $17,930 13.53 USD | $18,480 13.95 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,450 18.46 USD |
-1.41
|
$1.49T 1.13B USD | $626.49K 472.9 USD | $23,900 18.04 USD | $25,650 19.36 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,700 5.06 USD |
+7.89
|
$1.47T 1.11B USD | $12.87M 9.72K USD | $6,310 4.76 USD | $7,060 5.33 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,900 7.47 USD |
+6.91
|
$1.46T 1.1B USD | $122.85K 92.73 USD | $9,390 7.09 USD | $10,000 7.55 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,830 6.67 USD |
+5.37
|
$996.63B 752.3M USD | $586.61K 442.8 USD | $8,520 6.43 USD | $8,950 6.76 USD | $996.63B 752.3M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $118,900 89.75 USD |
+1.45
|
$915.86B 691.32M USD | $74.84K 56.49 USD | $117,300 88.54 USD | $127,100 95.94 USD | $915.86B 691.32M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,750 2.83 USD |
+1.63
|
$737.31B 556.55M USD | $84.27K 63.61 USD | $3,705 2.8 USD | $3,855 2.91 USD | $737.31B 556.55M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,540 2.67 USD |
+0.57
|
$729.63B 550.75M USD | $1.16M 872.37 USD | $3,445 2.6 USD | $3,655 2.76 USD | $729.63B 550.75M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,530 5.68 USD |
-1.18
|
$465.6B 351.45M USD | $982.3K 741.48 USD | $7,410 5.59 USD | $7,870 5.94 USD | $465.6B 351.45M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,320 6.28 USD |
+0.24
|
$333.87B 252.02M USD | $214.97K 162.27 USD | $8,140 6.14 USD | $8,640 6.52 USD | $333.87B 252.02M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,570 2.69 USD |
-0.14
|
$327.87B 247.48M USD | $1.57M 1.19K USD | $3,480 2.63 USD | $3,745 2.83 USD | $327.87B 247.48M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,700 20.15 USD |
+0.75
|
$253.42B 191.29M USD | $13.32K 10.05 USD | $26,600 20.08 USD | $27,000 20.38 USD | $253.42B 191.29M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,250 31.89 USD |
-0.24
|
$250.93B 189.41M USD | $34.62K 26.13 USD | $41,850 31.59 USD | $45,500 34.35 USD | $250.93B 189.41M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,010 13.59 USD |
+0.45
|
$229.24B 173.04M USD | $64.58K 48.75 USD | $17,800 13.44 USD | $18,490 13.96 USD | $229.24B 173.04M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,740 2.82 USD |
-0.53
|
$221.56B 167.24M USD | $351.73K 265.5 USD | $3,700 2.79 USD | $3,905 2.95 USD | $221.56B 167.24M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,470 13.19 USD |
-0.46
|
$195.33B 147.44M USD | $4.75K 3.58 USD | $17,330 13.08 USD | $17,980 13.57 USD | $195.33B 147.44M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,660 2.01 USD |
+1.14
|
$169.15B 127.68M USD | $2.39K 1.8 USD | $2,650 2 USD | $2,670 2.02 USD | $169.15B 127.68M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,800 2.11 USD |
0
|
$167.24B 126.24M USD | $55.86K 42.16 USD | $2,770 2.09 USD | $2,840 2.14 USD | $167.24B 126.24M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $747 0.56 USD |
+4.18
|
$79.38B 59.92M USD | $6.9M 5.21K USD | $712 0.54 USD | $845 0.64 USD | $79.38B 59.92M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}