País: Coreia do Sul Bolsa: KSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (31)
- {{country.name}}
- Todos os países
- Coreia do Sul (31)
KSE (31)
- {{item.name}}
- Todas as bolsas de valores
- KSE (31)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,590 6.48 USD |
+5.01
|
$10.25T 7.74B USD | $718.48K 542.34 USD | $8,110 6.12 USD | $8,710 6.57 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,870 6.7 USD |
+4.36
|
$10.18T 7.69B USD | $72.7K 54.88 USD | $8,480 6.4 USD | $8,950 6.76 USD | $10.18T 7.69B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,200 15.25 USD |
+3.65
|
$10.11T 7.64B USD | $2.34M 1.76K USD | $19,340 14.6 USD | $20,700 15.63 USD | $10.11T 7.64B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $94,600 71.41 USD |
+4.53
|
$8.05T 6.08B USD | $33.42K 25.23 USD | $89,700 67.71 USD | $95,000 71.71 USD | $8.05T 6.08B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $141,900 107.11 USD |
+4.03
|
$8.02T 6.05B USD | $185.46K 139.99 USD | $136,300 102.88 USD | $143,400 108.24 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,750 15.66 USD |
+2.73
|
$7.13T 5.38B USD | $512.43K 386.8 USD | $20,150 15.21 USD | $20,950 15.81 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,330 13.84 USD |
+2.17
|
$7.09T 5.35B USD | $87.83K 66.29 USD | $17,930 13.53 USD | $18,500 13.96 USD | $7.09T 5.35B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $73,500 55.48 USD |
+3.52
|
$6.56T 4.95B USD | $317.87K 239.94 USD | $70,600 53.29 USD | $74,700 56.39 USD | $6.56T 4.95B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $225,500 170.22 USD |
+5.37
|
$5.67T 4.28B USD | $94.89K 71.63 USD | $214,500 161.91 USD | $227,500 171.73 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $26,450 19.97 USD |
+7.74
|
$1.63T 1.23B USD | $302.76K 228.53 USD | $24,350 18.38 USD | $26,550 20.04 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,200 15.25 USD |
+3.06
|
$1.56T 1.18B USD | $106.69K 80.53 USD | $19,560 14.76 USD | $20,400 15.4 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $19,070 14.39 USD |
+2.75
|
$1.55T 1.17B USD | $58.02K 43.79 USD | $18,550 14 USD | $19,140 14.45 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,440 4.86 USD |
+3.38
|
$1.41T 1.07B USD | $1.27M 962.07 USD | $6,130 4.63 USD | $6,510 4.91 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,650 6.53 USD |
+2.73
|
$1.41T 1.06B USD | $8.89K 6.71 USD | $8,390 6.33 USD | $8,650 6.53 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $138,900 104.85 USD |
+17.46
|
$1.07T 807.61M USD | $117.21K 88.47 USD | $117,500 88.69 USD | $141,300 106.66 USD | $1.07T 807.61M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,830 6.67 USD |
+5.76
|
$996.63B 752.3M USD | $305.3K 230.45 USD | $8,300 6.27 USD | $8,840 6.67 USD | $996.63B 752.3M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,975 3 USD |
+8.62
|
$816.83B 616.57M USD | $1.47M 1.11K USD | $3,655 2.76 USD | $3,985 3.01 USD | $816.83B 616.57M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,815 2.88 USD |
+4.25
|
$783.95B 591.75M USD | $55.38K 41.8 USD | $3,660 2.76 USD | $3,860 2.91 USD | $783.95B 591.75M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,400 6.34 USD |
+3.7
|
$519.4B 392.06M USD | $292.46K 220.76 USD | $8,020 6.05 USD | $8,420 6.36 USD | $519.4B 392.06M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,620 6.51 USD |
+6.42
|
$345.91B 261.11M USD | $298.28K 225.15 USD | $8,030 6.06 USD | $8,630 6.51 USD | $345.91B 261.11M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,665 2.77 USD |
+6.1
|
$336.59B 254.07M USD | $1.8M 1.36K USD | $3,445 2.6 USD | $3,735 2.82 USD | $336.59B 254.07M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $45,200 34.12 USD |
+10.27
|
$268.45B 202.63M USD | $43.72K 33 USD | $40,750 30.76 USD | $46,350 34.99 USD | $268.45B 202.63M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $27,350 20.64 USD |
+3.01
|
$250.84B 189.34M USD | $9.94K 7.5 USD | $26,500 20 USD | $27,350 20.64 USD | $250.84B 189.34M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,770 14.17 USD |
+4.45
|
$238.91B 180.34M USD | $68.57K 51.76 USD | $17,800 13.44 USD | $18,900 14.27 USD | $238.91B 180.34M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,715 2.8 USD |
+5.24
|
$220.08B 166.12M USD | $174.66K 131.84 USD | $3,535 2.67 USD | $3,760 2.84 USD | $220.08B 166.12M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,345 13.09 USD |
+1.31
|
$193.93B 146.39M USD | $3.8K 2.87 USD | $16,900 12.76 USD | $17,345 13.09 USD | $193.93B 146.39M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,805 2.12 USD |
+1.63
|
$168.34B 127.07M USD | $38.47K 29.04 USD | $2,755 2.08 USD | $2,820 2.13 USD | $168.34B 127.07M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,655 2 USD |
+0.38
|
$166.26B 125.5M USD | $2.23K 1.68 USD | $2,645 2 USD | $2,655 2 USD | $166.26B 125.5M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $689 0.52 USD |
+4.08
|
$73.22B 55.27M USD | $578.62K 436.77 USD | $655 0.49 USD | $700 0.53 USD | $73.22B 55.27M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}