País: Coreia do Sul Bolsa: KSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (31)
- {{country.name}}
- Todos os países
- Coreia do Sul (31)
KSE (31)
- {{item.name}}
- Todas as bolsas de valores
- KSE (31)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,300 7.02 USD |
-0.43
|
$4.68T 3.53B USD | $381.49K 287.96 USD | $9,140 6.9 USD | $9,420 7.11 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,340 3.28 USD |
-0.46
|
$4.68T 3.53B USD | $20.94K 15.81 USD | $4,325 3.26 USD | $4,385 3.31 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,045 3.05 USD |
-0.86
|
$4.66T 3.52B USD | $133.93K 101.1 USD | $4,035 3.05 USD | $4,095 3.09 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,440 10.15 USD |
-0.07
|
$4.63T 3.49B USD | $294.89K 222.59 USD | $13,220 9.98 USD | $13,540 10.22 USD | $4.63T 3.49B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,400 9.36 USD |
-0.8
|
$4.59T 3.47B USD | $46.36K 34.99 USD | $12,370 9.34 USD | $12,530 9.46 USD | $4.59T 3.47B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $54,000 40.76 USD |
-0.55
|
$4.14T 3.12B USD | $5.82K 4.39 USD | $53,500 40.38 USD | $54,500 41.14 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $72,500 54.73 USD |
-0.82
|
$4.13T 3.12B USD | $37.66K 28.43 USD | $71,700 54.12 USD | $73,300 55.33 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,800 33.82 USD |
-1.1
|
$4T 3.02B USD | $84.33K 63.65 USD | $44,350 33.48 USD | $45,475 34.33 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $119,900 90.5 USD |
-2.68
|
$2.85T 2.15B USD | $100.56K 75.9 USD | $118,200 89.22 USD | $122,800 92.69 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,590 11.01 USD |
-0.07
|
$1.07T 808.55M USD | $28.07K 21.19 USD | $14,480 10.93 USD | $14,660 11.07 USD | $1.07T 808.55M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,210 12.24 USD |
-0.25
|
$1.07T 807.11M USD | $21.01K 15.86 USD | $16,140 12.18 USD | $16,280 12.29 USD | $1.07T 807.11M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,310 11.56 USD |
-0.46
|
$1.07T 805.42M USD | $33.2K 25.06 USD | $15,300 11.55 USD | $15,460 11.67 USD | $1.07T 805.42M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,480 4.14 USD |
+0.37
|
$703.47B 531M USD | $3.59K 2.71 USD | $5,350 4.04 USD | $5,510 4.16 USD | $703.47B 531M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,175 2.4 USD |
+0.16
|
$702.01B 529.9M USD | $293.59K 221.61 USD | $3,100 2.34 USD | $3,245 2.45 USD | $702.01B 529.9M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,830 4.4 USD |
+0.34
|
$658.03B 496.7M USD | $49.04K 37.02 USD | $5,770 4.36 USD | $5,890 4.45 USD | $658.03B 496.7M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $73,400 55.41 USD |
-1.74
|
$565.38B 426.77M USD | $5.19K 3.92 USD | $73,300 55.33 USD | $75,000 56.61 USD | $565.38B 426.77M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,800 2.11 USD |
+0.54
|
$533.73B 402.88M USD | $6.23K 4.7 USD | $2,780 2.1 USD | $2,815 2.12 USD | $533.73B 402.88M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,575 1.94 USD |
+0.19
|
$531.9B 401.5M USD | $105.85K 79.9 USD | $2,545 1.92 USD | $2,615 1.97 USD | $531.9B 401.5M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,470 4.13 USD |
+1.3
|
$338.23B 255.31M USD | $126.51K 95.5 USD | $5,330 4.02 USD | $5,520 4.17 USD | $338.23B 255.31M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,440 4.11 USD |
-0.37
|
$218.3B 164.78M USD | $28.91K 21.82 USD | $5,350 4.04 USD | $5,480 4.14 USD | $218.3B 164.78M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,330 1.76 USD |
+0.43
|
$213.99B 161.52M USD | $164.02K 123.81 USD | $2,260 1.71 USD | $2,345 1.77 USD | $213.99B 161.52M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,940 2.22 USD |
-0.17
|
$174.39B 131.63M USD | $38.39K 28.98 USD | $2,890 2.18 USD | $2,965 2.24 USD | $174.39B 131.63M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,750 15.66 USD |
+0.48
|
$154.57B 116.67M USD | $58 0.04 USD | $20,750 15.66 USD | $20,850 15.74 USD | $154.57B 116.67M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,030 9.08 USD |
+0.08
|
$153.12B 115.58M USD | $6.24K 4.71 USD | $11,900 8.98 USD | $12,090 9.13 USD | $153.12B 115.58M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,700 19.4 USD |
-0.77
|
$152.64B 115.21M USD | $4.02K 3.03 USD | $25,400 19.17 USD | $26,200 19.78 USD | $152.64B 115.21M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,320 1.75 USD |
+0.65
|
$140.67B 106.18M USD | $4.13K 3.12 USD | $2,300 1.74 USD | $2,320 1.75 USD | $140.67B 106.18M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,500 9.44 USD |
-0.64
|
$139.76B 105.5M USD | $2.97K 2.24 USD | $12,300 9.28 USD | $12,590 9.5 USD | $139.76B 105.5M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,300 1.74 USD |
-0.22
|
$139.46B 105.27M USD | $160 0.12 USD | $2,300 1.74 USD | $2,300 1.74 USD | $139.46B 105.27M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $416 0.31 USD |
-1.18
|
$44.21B 33.37M USD | $117.71K 88.85 USD | $415 0.31 USD | $424 0.32 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}