País: Coreia do Sul Bolsa: KSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (31)
- {{country.name}}
- Todos os países
- Coreia do Sul (31)
KSE (31)
- {{item.name}}
- Todas as bolsas de valores
- KSE (31)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,910 8.24 USD |
+4.7
|
$5.49T 4.15B USD | $1.1M 831.65 USD | $10,420 7.87 USD | $10,940 8.26 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,160 3.89 USD |
+3.2
|
$5.41T 4.09B USD | $52.87K 39.91 USD | $5,000 3.77 USD | $5,200 3.93 USD | $5.41T 4.09B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,670 3.53 USD |
+2.52
|
$5.38T 4.06B USD | $336.25K 253.81 USD | $4,560 3.44 USD | $4,670 3.53 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,830 11.19 USD |
+3.13
|
$5.1T 3.85B USD | $548.03K 413.67 USD | $14,340 10.82 USD | $14,940 11.28 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,560 10.24 USD |
+2.19
|
$5.06T 3.82B USD | $115.02K 86.82 USD | $13,240 9.99 USD | $13,570 10.24 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $80,700 60.92 USD |
+2.41
|
$4.6T 3.47B USD | $81.54K 61.55 USD | $78,600 59.33 USD | $81,100 61.22 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $60,100 45.37 USD |
+1.35
|
$4.55T 3.44B USD | $9.03K 6.81 USD | $59,200 44.69 USD | $60,400 45.59 USD | $4.55T 3.44B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $50,400 38.04 USD |
+3.49
|
$4.5T 3.4B USD | $399.74K 301.74 USD | $48,750 36.8 USD | $50,500 38.12 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $132,000 99.64 USD |
+2.33
|
$3.14T 2.37B USD | $31.05K 23.44 USD | $129,200 97.52 USD | $132,200 99.79 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,930 12.02 USD |
+1.4
|
$1.16T 873.08M USD | $35.46K 26.77 USD | $15,700 11.85 USD | $15,940 12.03 USD | $1.16T 873.08M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,500 12.45 USD |
+1.23
|
$1.15T 871.59M USD | $94.05K 70.99 USD | $16,270 12.28 USD | $16,530 12.48 USD | $1.15T 871.59M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,480 13.19 USD |
+1.1
|
$1.15T 870.49M USD | $77.78K 58.71 USD | $17,280 13.04 USD | $17,540 13.24 USD | $1.15T 870.49M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,200 4.68 USD |
+2.99
|
$768.34B 579.97M USD | $10.65K 8.04 USD | $6,010 4.54 USD | $6,200 4.68 USD | $768.34B 579.97M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,425 2.59 USD |
+1.63
|
$758.2B 572.32M USD | $271.02K 204.58 USD | $3,355 2.53 USD | $3,440 2.6 USD | $758.2B 572.32M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,480 4.89 USD |
+2.04
|
$731.39B 552.08M USD | $85.66K 64.66 USD | $6,340 4.79 USD | $6,500 4.91 USD | $731.39B 552.08M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $83,700 63.18 USD |
+2.7
|
$644.72B 486.66M USD | $10.66K 8.05 USD | $81,500 61.52 USD | $84,000 63.41 USD | $644.72B 486.66M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,935 2.22 USD |
+1.56
|
$604.48B 456.29M USD | $270.43K 204.13 USD | $2,890 2.18 USD | $2,960 2.23 USD | $604.48B 456.29M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,035 2.29 USD |
+1.34
|
$603.16B 455.29M USD | $21.05K 15.89 USD | $2,995 2.26 USD | $3,040 2.29 USD | $603.16B 455.29M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,290 4.75 USD |
+2.28
|
$388.93B 293.58M USD | $239.64K 180.89 USD | $6,120 4.62 USD | $6,350 4.79 USD | $388.93B 293.58M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,240 4.71 USD |
+0.81
|
$250.4B 189.01M USD | $33.36K 25.18 USD | $6,150 4.64 USD | $6,250 4.72 USD | $250.4B 189.01M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,670 2.02 USD |
+1.14
|
$245.21B 185.09M USD | $170.98K 129.06 USD | $2,620 1.98 USD | $2,690 2.03 USD | $245.21B 185.09M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,355 2.53 USD |
+3.39
|
$199B 150.22M USD | $61.96K 46.77 USD | $3,260 2.46 USD | $3,360 2.54 USD | $199B 150.22M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,170 9.94 USD |
-0.6
|
$167.63B 126.54M USD | $5.46K 4.12 USD | $13,120 9.9 USD | $13,360 10.08 USD | $167.63B 126.54M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,450 20.72 USD |
+0.73
|
$163.03B 123.06M USD | $3.08K 2.32 USD | $27,150 20.49 USD | $27,550 20.8 USD | $163.03B 123.06M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,550 16.27 USD |
0
|
$161.84B 122.16M USD | $141 0.11 USD | $21,300 16.08 USD | $21,600 16.3 USD | $161.84B 122.16M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,100 10.64 USD |
+0.5
|
$157.65B 119M USD | $2.16K 1.63 USD | $13,630 10.29 USD | $14,100 10.64 USD | $157.65B 119M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,395 1.81 USD |
+0.21
|
$145.22B 109.62M USD | $6.47K 4.89 USD | $2,375 1.79 USD | $2,395 1.81 USD | $145.22B 109.62M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,390 1.8 USD |
0
|
$144.91B 109.39M USD | $0 0 USD | $2,390 1.8 USD | $2,390 1.8 USD | $144.91B 109.39M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $437 0.33 USD |
+0.23
|
$46.44B 35.05M USD | $185.12K 139.73 USD | $432 0.33 USD | $444 0.34 USD | $46.44B 35.05M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}