国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,640 6.52 USD |
-1.93
|
$10.65T 8.04B USD | $136.23K 102.83 USD | $8,600 6.49 USD | $8,860 6.69 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,350 16.12 USD |
-2.29
|
$10.61T 8.01B USD | $4.15M 3.14K USD | $21,050 15.89 USD | $21,950 16.57 USD | $10.61T 8.01B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,290 6.26 USD |
-3.49
|
$10.48T 7.91B USD | $1.29M 972.26 USD | $8,270 6.24 USD | $8,590 6.48 USD | $10.48T 7.91B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $91,000 68.69 USD |
-0.22
|
$8T 6.04B USD | $35.17K 26.55 USD | $88,800 67.03 USD | $91,800 69.29 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $140,400 105.98 USD |
-1.34
|
$7.91T 5.97B USD | $219.51K 165.69 USD | $138,600 104.62 USD | $143,000 107.94 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,920 15.04 USD |
-2.35
|
$6.85T 5.17B USD | $1.02M 772.77 USD | $19,740 14.9 USD | $20,350 15.36 USD | $6.85T 5.17B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,810 13.44 USD |
-2.52
|
$6.84T 5.16B USD | $93.74K 70.76 USD | $17,650 13.32 USD | $18,270 13.79 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $74,700 56.39 USD |
-1.32
|
$6.67T 5.04B USD | $540.04K 407.64 USD | $74,000 55.86 USD | $76,300 57.59 USD | $6.67T 5.04B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $228,500 172.48 USD |
-2.56
|
$5.43T 4.1B USD | $177.95K 134.32 USD | $226,000 170.59 USD | $234,500 177.01 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,150 15.21 USD |
0
|
$1.52T 1.15B USD | $61.03K 46.07 USD | $19,890 15.01 USD | $20,300 15.32 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,400 18.42 USD |
-0.41
|
$1.52T 1.14B USD | $222.77K 168.15 USD | $24,150 18.23 USD | $24,750 18.68 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,550 14 USD |
-0.86
|
$1.51T 1.14B USD | $46.79K 35.32 USD | $18,490 13.96 USD | $18,790 14.18 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,710 6.57 USD |
-0.11
|
$1.49T 1.12B USD | $25.01K 18.88 USD | $8,650 6.53 USD | $8,980 6.78 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,720 5.07 USD |
-1.18
|
$1.47T 1.11B USD | $3.08M 2.32K USD | $6,670 5.03 USD | $6,980 5.27 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,590 6.48 USD |
-1.49
|
$969.54B 731.85M USD | $123.99K 93.59 USD | $8,500 6.42 USD | $8,770 6.62 USD | $969.54B 731.85M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $117,200 88.47 USD |
+0.26
|
$902.76B 681.44M USD | $21.64K 16.34 USD | $115,800 87.41 USD | $117,900 89 USD | $902.76B 681.44M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,670 2.77 USD |
+0.55
|
$755.51B 570.28M USD | $446.17K 336.79 USD | $3,600 2.72 USD | $3,730 2.82 USD | $755.51B 570.28M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,725 2.81 USD |
-0.8
|
$745.39B 562.65M USD | $41.42K 31.26 USD | $3,515 2.65 USD | $3,775 2.85 USD | $745.39B 562.65M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,990 6.03 USD |
+1.01
|
$494.05B 372.92M USD | $329.34K 248.6 USD | $7,830 5.91 USD | $8,030 6.06 USD | $494.05B 372.92M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,605 2.72 USD |
-0.14
|
$331.08B 249.91M USD | $422.97K 319.27 USD | $3,560 2.69 USD | $3,690 2.79 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,240 6.22 USD |
-0.72
|
$330.66B 249.6M USD | $67.81K 51.18 USD | $8,150 6.15 USD | $8,400 6.34 USD | $330.66B 249.6M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,900 19.55 USD |
-1.52
|
$245.06B 184.98M USD | $4.77K 3.6 USD | $25,900 19.55 USD | $26,200 19.78 USD | $245.06B 184.98M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,250 31.14 USD |
-1.55
|
$244.99B 184.93M USD | $15.44K 11.65 USD | $41,100 31.02 USD | $43,000 32.46 USD | $244.99B 184.93M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,690 13.35 USD |
-1.45
|
$225.17B 169.96M USD | $18.08K 13.65 USD | $17,550 13.25 USD | $18,050 13.62 USD | $225.17B 169.96M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,580 2.7 USD |
-1.38
|
$212.08B 160.08M USD | $104.65K 78.99 USD | $3,570 2.69 USD | $3,665 2.77 USD | $212.08B 160.08M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,500 13.21 USD |
-0.68
|
$195.67B 147.7M USD | $2.98K 2.25 USD | $17,190 12.98 USD | $17,620 13.3 USD | $195.67B 147.7M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,700 2.04 USD |
-0.55
|
$163.04B 123.07M USD | $123.25K 93.03 USD | $2,685 2.03 USD | $2,730 2.06 USD | $163.04B 123.07M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,655 2 USD |
-0.56
|
$163.03B 123.06M USD | $1.35K 1.02 USD | $2,600 1.96 USD | $2,655 2 USD | $163.03B 123.06M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $692 0.52 USD |
-1.14
|
$73.53B 55.51M USD | $341.77K 257.98 USD | $688 0.52 USD | $706 0.53 USD | $73.53B 55.51M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}