国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,900 16.53 USD |
+0.23
|
₩13T 9.68B USD | ₩2M 1.53K USD | ₩21,650 16.34 USD | ₩22,450 16.95 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,920 8.24 USD |
-0.55
|
₩12T 9.16B USD | ₩38K 28.78 USD | ₩10,780 8.14 USD | ₩11,300 8.53 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,090 7.62 USD |
+0.4
|
₩12T 9.13B USD | ₩395K 297.97 USD | ₩9,900 7.47 USD | ₩10,180 7.68 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,200 96.77 USD |
-1.08
|
₩11T 8.46B USD | ₩24K 18.46 USD | ₩127,800 96.47 USD | ₩130,000 98.13 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩163,200 123.19 USD |
-0.49
|
₩10T 7.19B USD | ₩124K 93.96 USD | ₩161,200 121.68 USD | ₩164,900 124.47 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,550 14.76 USD |
-0.66
|
₩8T 6.16B USD | ₩40K 30.01 USD | ₩19,550 14.76 USD | ₩19,760 14.92 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,100 15.93 USD |
-1.4
|
₩8T 5.98B USD | ₩548K 413.89 USD | ₩20,950 15.81 USD | ₩21,600 16.3 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩81,300 61.37 USD |
-0.61
|
₩7T 5.48B USD | ₩184K 138.52 USD | ₩80,800 60.99 USD | ₩82,300 62.12 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩286,000 215.88 USD |
-0.52
|
₩7T 5.43B USD | ₩50K 37.65 USD | ₩282,000 212.86 USD | ₩292,000 220.41 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,900 21.06 USD |
-1.41
|
₩2T 1.43B USD | ₩141K 106.69 USD | ₩27,600 20.83 USD | ₩28,650 21.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,820 5.9 USD |
-2.86
|
₩2T 1.29B USD | ₩24K 18.93 USD | ₩7,780 5.87 USD | ₩7,970 6.02 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,450 15.44 USD |
0
|
₩2T 1.24B USD | ₩18K 13.41 USD | ₩20,250 15.29 USD | ₩20,600 15.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,300 16.08 USD |
0
|
₩2T 1.24B USD | ₩45K 34.02 USD | ₩21,100 15.93 USD | ₩21,400 16.15 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,400 107.49 USD |
-1.11
|
₩1T 828.74M USD | ₩14K 10.28 USD | ₩140,800 106.28 USD | ₩145,500 109.83 USD | ₩1T 828.74M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,520 7.19 USD |
-1.35
|
₩1T 811.08M USD | ₩136K 102.54 USD | ₩9,450 7.13 USD | ₩9,720 7.34 USD | ₩1T 811.08M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,730 3.57 USD |
-1.97
|
₩1T 783.83M USD | ₩1M 972.33 USD | ₩4,715 3.56 USD | ₩4,865 3.67 USD | ₩1T 783.83M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,820 2.88 USD |
-0.65
|
₩785B 592.53M USD | ₩16K 11.78 USD | ₩3,790 2.86 USD | ₩3,850 2.91 USD | ₩785B 592.53M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,710 2.8 USD |
-1.85
|
₩763B 575.7M USD | ₩390K 294.75 USD | ₩3,685 2.78 USD | ₩3,800 2.87 USD | ₩763B 575.7M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,000 44.54 USD |
-1.5
|
₩525B 396.49M USD | ₩15K 11.21 USD | ₩58,800 44.38 USD | ₩60,700 45.82 USD | ₩525B 396.49M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,200 6.19 USD |
-1.09
|
₩507B 382.73M USD | ₩71K 53.59 USD | ₩8,180 6.17 USD | ₩8,360 6.31 USD | ₩507B 382.73M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,700 8.08 USD |
-0.93
|
₩429B 324.11M USD | ₩115K 86.83 USD | ₩10,510 7.93 USD | ₩10,990 8.3 USD | ₩429B 324.11M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,455 2.61 USD |
-0.43
|
₩317B 239.51M USD | ₩444K 335.32 USD | ₩3,435 2.59 USD | ₩3,490 2.63 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,650 23.14 USD |
+0.16
|
₩287B 216.57M USD | ₩1K 0.77 USD | ₩30,500 23.02 USD | ₩30,650 23.14 USD | ₩287B 216.57M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,340 14.6 USD |
-0.05
|
₩246B 185.82M USD | ₩29K 21.69 USD | ₩19,320 14.58 USD | ₩19,950 15.06 USD | ₩246B 185.82M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,960 14.31 USD |
-0.63
|
₩212B 160.02M USD | ₩2K 1.47 USD | ₩18,740 14.15 USD | ₩19,190 14.49 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,495 2.64 USD |
-0.85
|
₩207B 156.48M USD | ₩45K 33.98 USD | ₩3,465 2.62 USD | ₩3,510 2.65 USD | ₩207B 156.48M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,770 2.09 USD |
+0.18
|
₩172B 130.08M USD | ₩332 0.25 USD | ₩2,715 2.05 USD | ₩2,820 2.13 USD | ₩172B 130.08M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,820 2.13 USD |
0
|
₩171B 129.07M USD | ₩20K 14.93 USD | ₩2,775 2.09 USD | ₩2,840 2.14 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩673 0.51 USD |
-1.32
|
₩72B 53.98M USD | ₩116K 87.34 USD | ₩653 0.49 USD | ₩683 0.52 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}