国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,630 4.25 USD |
+1.44
|
$6.34T 4.79B USD | $75.11K 56.7 USD | $5,420 4.09 USD | $5,640 4.26 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,060 9.86 USD |
+2.27
|
$6.34T 4.79B USD | $1.18M 887.54 USD | $12,500 9.44 USD | $13,140 9.92 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,140 3.88 USD |
+3.52
|
$6.34T 4.79B USD | $1.91M 1.44K USD | $4,900 3.7 USD | $5,150 3.89 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,470 10.92 USD |
+0.84
|
$5.5T 4.15B USD | $94.58K 71.39 USD | $14,240 10.75 USD | $14,470 10.92 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,050 12.12 USD |
+0.38
|
$5.5T 4.15B USD | $419.56K 316.7 USD | $15,800 11.93 USD | $16,100 12.15 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $70,700 53.37 USD |
+1
|
$5.33T 4.02B USD | $39.11K 29.52 USD | $68,300 51.56 USD | $70,700 53.37 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $94,500 71.33 USD |
+1.07
|
$5.33T 4.02B USD | $205.21K 154.9 USD | $92,400 69.75 USD | $94,900 71.63 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $54,400 41.06 USD |
+1.49
|
$4.86T 3.67B USD | $220.71K 166.6 USD | $53,300 40.23 USD | $54,700 41.29 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $148,200 111.87 USD |
+0.82
|
$3.52T 2.66B USD | $52.3K 39.47 USD | $145,200 109.6 USD | $148,600 112.17 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,590 13.28 USD |
+0.98
|
$1.27T 960.23M USD | $81.52K 61.53 USD | $17,450 13.17 USD | $17,600 13.29 USD | $1.27T 960.23M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,930 12.78 USD |
+1.01
|
$1.27T 960.23M USD | $72.45K 54.69 USD | $16,740 12.64 USD | $16,940 12.79 USD | $1.27T 960.23M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $19,960 15.07 USD |
+0.4
|
$1.27T 960.23M USD | $186.09K 140.46 USD | $19,290 14.56 USD | $20,000 15.1 USD | $1.27T 960.23M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,080 3.08 USD |
+7.23
|
$872.59B 658.66M USD | $4.32M 3.26K USD | $3,835 2.89 USD | $4,115 3.11 USD | $872.59B 658.66M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,520 4.92 USD |
+5.5
|
$839.73B 633.86M USD | $34.57K 26.1 USD | $6,130 4.63 USD | $6,520 4.92 USD | $839.73B 633.86M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,290 5.5 USD |
+3.7
|
$822.82B 621.09M USD | $289.48K 218.51 USD | $7,170 5.41 USD | $7,380 5.57 USD | $822.82B 621.09M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $102,200 77.14 USD |
-3.58
|
$816.49B 616.32M USD | $21.77K 16.43 USD | $100,300 75.71 USD | $106,000 80.01 USD | $816.49B 616.32M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,120 2.36 USD |
-1.42
|
$650.7B 491.17M USD | $723.85K 546.39 USD | $3,105 2.34 USD | $3,195 2.41 USD | $650.7B 491.17M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,145 2.37 USD |
-1.41
|
$650.7B 491.17M USD | $93.2K 70.35 USD | $3,115 2.35 USD | $3,185 2.4 USD | $650.7B 491.17M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,620 5 USD |
+0.91
|
$409.33B 308.98M USD | $354.35K 267.48 USD | $6,590 4.97 USD | $6,690 5.05 USD | $409.33B 308.98M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,795 2.11 USD |
-8.81
|
$281.49B 212.48M USD | $1.73M 1.31K USD | $2,765 2.09 USD | $3,005 2.27 USD | $281.49B 212.48M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,460 4.88 USD |
+0.47
|
$259.23B 195.68M USD | $35.75K 26.98 USD | $6,420 4.85 USD | $6,530 4.93 USD | $259.23B 195.68M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,250 2.45 USD |
-2.11
|
$196.93B 148.65M USD | $88.04K 66.45 USD | $3,240 2.45 USD | $3,320 2.51 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,830 11.19 USD |
+5.78
|
$188.76B 142.49M USD | $79.43K 59.96 USD | $14,500 10.95 USD | $14,880 11.23 USD | $188.76B 142.49M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $29,950 22.61 USD |
+1.18
|
$177.88B 134.27M USD | $27.91K 21.07 USD | $29,650 22.38 USD | $30,500 23.02 USD | $177.88B 134.27M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,300 16.83 USD |
-0.45
|
$175.8B 132.7M USD | $4.92K 3.71 USD | $22,300 16.83 USD | $22,500 16.98 USD | $175.8B 132.7M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,680 11.08 USD |
+2.59
|
$164.14B 123.9M USD | $4.57K 3.45 USD | $14,600 11.02 USD | $14,980 11.31 USD | $164.14B 123.9M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,420 1.83 USD |
-2.02
|
$148.87B 112.37M USD | $61.78K 46.63 USD | $2,370 1.79 USD | $2,470 1.86 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,410 1.82 USD |
0
|
$148.87B 112.37M USD | $244 0.18 USD | $2,410 1.82 USD | $2,410 1.82 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $506 0.38 USD |
+0.4
|
$53.77B 40.59M USD | $501.48K 378.53 USD | $502 0.38 USD | $538 0.41 USD | $53.77B 40.59M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}