Paese: Corea del Sud Borsa: KSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (31)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (31)
KSE (31)
- {{item.name}}
- Tutte le borse
- KSE (31)
Finanza (31)
- {{item.name}}
- Tutti i settori
- Finanza (31)
Broker assicurativi (31)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,100 16.68 USD |
+6.76
|
$11.07T 8.36B USD | $7.87M 5.94K USD | $21,150 15.96 USD | $23,050 17.4 USD | $11.07T 8.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,200 6.94 USD |
+5.38
|
$10.93T 8.25B USD | $2.42M 1.83K USD | $8,870 6.7 USD | $9,370 7.07 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $9,620 7.26 USD |
+5.25
|
$10.92T 8.24B USD | $381.44K 287.92 USD | $9,200 6.94 USD | $9,690 7.31 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $151,800 114.58 USD |
+5.78
|
$8.57T 6.47B USD | $501.88K 378.84 USD | $145,000 109.45 USD | $152,300 114.96 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $98,800 74.58 USD |
+4.33
|
$8.45T 6.38B USD | $106.66K 80.51 USD | $94,700 71.48 USD | $98,900 74.65 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $21,850 16.49 USD |
+4.55
|
$7.51T 5.67B USD | $1.28M 968.79 USD | $20,900 15.78 USD | $22,150 16.72 USD | $7.51T 5.67B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,080 14.4 USD |
+3.14
|
$7.4T 5.59B USD | $125.16K 94.47 USD | $18,540 13.99 USD | $19,280 14.55 USD | $7.4T 5.59B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $75,700 57.14 USD |
+3.13
|
$6.76T 5.1B USD | $542.74K 409.68 USD | $73,400 55.41 USD | $75,900 57.29 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $232,500 175.5 USD |
+2.2
|
$5.85T 4.41B USD | $236.24K 178.32 USD | $225,500 170.22 USD | $236,000 178.14 USD | $5.85T 4.41B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,200 22.8 USD |
+11.03
|
$1.82T 1.37B USD | $2.32M 1.75K USD | $27,600 20.83 USD | $31,550 23.82 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,350 16.87 USD |
+9.02
|
$1.79T 1.35B USD | $414.01K 312.51 USD | $21,000 15.85 USD | $22,500 16.98 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,600 15.55 USD |
+6.35
|
$1.74T 1.32B USD | $166.92K 126 USD | $19,530 14.74 USD | $21,500 16.23 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,980 5.27 USD |
+6.24
|
$1.53T 1.16B USD | $5.69M 4.29K USD | $6,530 4.93 USD | $6,990 5.28 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,160 6.91 USD |
+4.45
|
$1.51T 1.14B USD | $39.98K 30.18 USD | $8,710 6.57 USD | $9,270 7 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $166,400 125.6 USD |
+17.18
|
$1.28T 967.5M USD | $414.24K 312.68 USD | $146,500 110.58 USD | $175,000 132.1 USD | $1.28T 967.5M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,570 7.22 USD |
+5.05
|
$1.08T 815.34M USD | $738.39K 557.36 USD | $9,000 6.79 USD | $9,680 7.31 USD | $1.08T 815.34M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,100 3.09 USD |
+5.94
|
$875.18B 660.62M USD | $96.96K 73.19 USD | $3,920 2.96 USD | $4,100 3.09 USD | $875.18B 660.62M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,230 3.19 USD |
+4.96
|
$867.08B 654.5M USD | $3.39M 2.56K USD | $4,100 3.09 USD | $4,340 3.28 USD | $867.08B 654.5M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,430 7.12 USD |
+9.27
|
$583.09B 440.13M USD | $1.1M 827.84 USD | $8,750 6.6 USD | $9,520 7.19 USD | $583.09B 440.13M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,180 6.93 USD |
+5.4
|
$368.38B 278.07M USD | $706.36K 533.19 USD | $8,650 6.53 USD | $9,460 7.14 USD | $368.38B 278.07M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,965 2.99 USD |
+5.45
|
$364.14B 274.87M USD | $7.93M 5.98K USD | $3,760 2.84 USD | $4,185 3.16 USD | $364.14B 274.87M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $60,600 45.74 USD |
+29.9
|
$359.91B 271.67M USD | $430.18K 324.72 USD | $49,300 37.21 USD | $60,600 45.74 USD | $359.91B 271.67M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $31,600 23.85 USD |
+14.29
|
$316.64B 239.01M USD | $61.12K 46.14 USD | $28,450 21.48 USD | $32,950 24.87 USD | $316.64B 239.01M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $19,740 14.9 USD |
+4.78
|
$251.26B 189.66M USD | $256.27K 193.44 USD | $18,520 13.98 USD | $19,880 15.01 USD | $251.26B 189.66M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,805 2.87 USD |
+0.53
|
$225.41B 170.15M USD | $989.81K 747.15 USD | $3,620 2.73 USD | $4,055 3.06 USD | $225.41B 170.15M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $18,280 13.8 USD |
+3.86
|
$204.39B 154.28M USD | $29.04K 21.92 USD | $17,380 13.12 USD | $18,600 14.04 USD | $204.39B 154.28M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,165 2.39 USD |
+9.71
|
$188.56B 142.33M USD | $1.62M 1.22K USD | $2,925 2.21 USD | $3,550 2.68 USD | $188.56B 142.33M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,780 2.1 USD |
+3.73
|
$178.29B 134.58M USD | $218.99K 165.3 USD | $2,685 2.03 USD | $2,800 2.11 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $809 0.61 USD |
+13.15
|
$85.97B 64.89M USD | $26.08M 19.69K USD | $690 0.52 USD | $929 0.7 USD | $85.97B 64.89M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}