Paese: Corea del Sud Borsa: KSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (31)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (31)
KSE (31)
- {{item.name}}
- Tutte le borse
- KSE (31)
Finanza (31)
- {{item.name}}
- Tutti i settori
- Finanza (31)
Broker assicurativi (31)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,590 14.79 USD |
-2.78
|
$9.79T 7.39B USD | $1.28M 963.59 USD | $19,460 14.69 USD | $20,500 15.47 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,420 6.36 USD |
-4.52
|
$9.61T 7.26B USD | $174.32K 131.59 USD | $8,410 6.35 USD | $8,880 6.7 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,920 5.98 USD |
-4.69
|
$9.6T 7.24B USD | $1.14M 858.97 USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.6T 7.24B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $125,300 94.58 USD |
-1.18
|
$7.1T 5.36B USD | $105.9K 79.94 USD | $124,100 93.68 USD | $128,500 97 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $85,300 64.39 USD |
-2.18
|
$7.02T 5.3B USD | $24.14K 18.22 USD | $84,700 63.93 USD | $88,000 66.43 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,890 12.75 USD |
-1.69
|
$6.57T 4.96B USD | $69.56K 52.5 USD | $16,830 12.7 USD | $17,260 13.03 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,970 14.32 USD |
-2.47
|
$6.52T 4.92B USD | $372.49K 281.17 USD | $18,900 14.27 USD | $19,640 14.82 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $66,400 50.12 USD |
-1.04
|
$5.93T 4.48B USD | $224.89K 169.75 USD | $66,000 49.82 USD | $68,500 51.71 USD | $5.93T 4.48B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $201,500 152.1 USD |
-3.82
|
$4.79T 3.62B USD | $76.05K 57.4 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,930 13.53 USD |
-1.27
|
$1.49T 1.12B USD | $45.19K 34.11 USD | $17,890 13.5 USD | $18,330 13.84 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,470 14.7 USD |
-1.27
|
$1.49T 1.12B USD | $49.06K 37.03 USD | $19,410 14.65 USD | $19,870 15 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,740 5.09 USD |
-2.6
|
$1.48T 1.12B USD | $3.91M 2.95K USD | $6,690 5.05 USD | $7,300 5.51 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $23,800 17.97 USD |
-2.86
|
$1.47T 1.11B USD | $100.89K 76.15 USD | $23,750 17.93 USD | $24,800 18.72 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,360 7.07 USD |
-5.93
|
$1.43T 1.08B USD | $71.36K 53.87 USD | $9,440 7.13 USD | $10,250 7.74 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,550 6.45 USD |
-3.28
|
$965.03B 728.44M USD | $201.8K 152.32 USD | $8,480 6.4 USD | $8,920 6.73 USD | $965.03B 728.44M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $115,700 87.33 USD |
-2.77
|
$891.21B 672.72M USD | $33.71K 25.44 USD | $114,700 86.58 USD | $119,000 89.83 USD | $891.21B 672.72M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,680 2.78 USD |
-1.6
|
$723.03B 545.77M USD | $16.04K 12.11 USD | $3,650 2.76 USD | $3,800 2.87 USD | $723.03B 545.77M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,490 2.63 USD |
-2.1
|
$719.36B 543M USD | $313.68K 236.78 USD | $3,480 2.63 USD | $3,610 2.72 USD | $719.36B 543M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,390 5.58 USD |
-1.34
|
$456.95B 344.92M USD | $273.14K 206.18 USD | $7,340 5.54 USD | $7,640 5.77 USD | $456.95B 344.92M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,160 6.16 USD |
-1.45
|
$327.45B 247.17M USD | $78.01K 58.89 USD | $8,080 6.1 USD | $8,450 6.38 USD | $327.45B 247.17M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,485 2.63 USD |
-3.33
|
$320.06B 241.59M USD | $644.84K 486.75 USD | $3,470 2.62 USD | $3,655 2.76 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,150 19.74 USD |
-2.06
|
$245.47B 185.29M USD | $1.7K 1.29 USD | $26,150 19.74 USD | $26,850 20.27 USD | $245.47B 185.29M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,050 30.99 USD |
-2.72
|
$243.8B 184.03M USD | $16.75K 12.64 USD | $40,650 30.68 USD | $42,900 32.38 USD | $243.8B 184.03M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,880 13.5 USD |
-2.4
|
$227.59B 171.79M USD | $27.27K 20.58 USD | $17,770 13.41 USD | $18,500 13.96 USD | $227.59B 171.79M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,635 2.74 USD |
-1.76
|
$215.34B 162.54M USD | $97.19K 73.37 USD | $3,620 2.73 USD | $3,755 2.83 USD | $215.34B 162.54M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,050 12.87 USD |
-2.74
|
$190.63B 143.9M USD | $2.4K 1.81 USD | $17,050 12.87 USD | $17,930 13.53 USD | $190.63B 143.9M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,660 2.01 USD |
-0.19
|
$167.22B 126.23M USD | $62 0.05 USD | $2,660 2.01 USD | $2,660 2.01 USD | $167.22B 126.23M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,770 2.09 USD |
-0.89
|
$166.04B 125.33M USD | $14.5K 10.95 USD | $2,760 2.08 USD | $2,795 2.11 USD | $166.04B 125.33M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $700 0.53 USD |
-5.28
|
$74.38B 56.15M USD | $921.27K 695.41 USD | $694 0.52 USD | $756 0.57 USD | $74.38B 56.15M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}