국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $12,770 9.64 USD |
-0.55
|
$6.34T 4.79B USD | $1.32M 995.31 USD | $12,580 9.5 USD | $13,030 9.84 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,965 3.75 USD |
-0.9
|
$6.32T 4.77B USD | $630.26K 475.74 USD | $4,950 3.74 USD | $5,020 3.79 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,550 4.19 USD |
-1.07
|
$6.31T 4.76B USD | $32.06K 24.2 USD | $5,520 4.17 USD | $5,670 4.28 USD | $6.31T 4.76B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $15,990 12.07 USD |
-1.78
|
$5.5T 4.15B USD | $574.02K 433.29 USD | $15,900 12 USD | $16,320 12.32 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,350 10.83 USD |
-3.04
|
$5.43T 4.1B USD | $103.1K 77.83 USD | $14,250 10.76 USD | $14,790 11.16 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $70,000 52.84 USD |
+5.26
|
$5.34T 4.03B USD | $74.55K 56.28 USD | $68,000 51.33 USD | $70,500 53.22 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $93,500 70.58 USD |
+5.06
|
$5.33T 4.02B USD | $459.55K 346.88 USD | $90,200 68.09 USD | $94,200 71.11 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $53,600 40.46 USD |
-3.07
|
$4.79T 3.61B USD | $504.46K 380.79 USD | $53,200 40.16 USD | $55,400 41.82 USD | $4.79T 3.61B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,000 110.96 USD |
-0.74
|
$3.5T 2.64B USD | $86.26K 65.11 USD | $146,400 110.51 USD | $150,600 113.68 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $19,880 15.01 USD |
+0.05
|
$1.29T 971.97M USD | $153.63K 115.97 USD | $19,670 14.85 USD | $20,100 15.17 USD | $1.29T 971.97M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,420 13.15 USD |
-2.84
|
$1.25T 943.85M USD | $124.33K 93.85 USD | $17,400 13.13 USD | $17,960 13.56 USD | $1.25T 943.85M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,760 12.65 USD |
-2.95
|
$1.25T 942.79M USD | $63.17K 47.68 USD | $16,720 12.62 USD | $17,300 13.06 USD | $1.25T 942.79M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,805 2.87 USD |
+0.93
|
$839.81B 633.92M USD | $1.24M 938.88 USD | $3,770 2.85 USD | $3,860 2.91 USD | $839.81B 633.92M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,180 4.66 USD |
+0.65
|
$837.5B 632.18M USD | $5.91K 4.46 USD | $6,160 4.65 USD | $6,320 4.77 USD | $837.5B 632.18M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $106,000 80.01 USD |
-0.93
|
$816.49B 616.32M USD | $18.48K 13.95 USD | $102,400 77.3 USD | $108,700 82.05 USD | $816.49B 616.32M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,030 5.31 USD |
-2.36
|
$793.47B 598.94M USD | $166.91K 125.99 USD | $6,980 5.27 USD | $7,200 5.43 USD | $793.47B 598.94M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,165 2.39 USD |
-0.16
|
$651.34B 491.66M USD | $637.27K 481.03 USD | $3,140 2.37 USD | $3,200 2.42 USD | $651.34B 491.66M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,190 2.41 USD |
-1.69
|
$641.31B 484.09M USD | $147.69K 111.48 USD | $3,145 2.37 USD | $3,240 2.45 USD | $641.31B 484.09M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,560 4.95 USD |
0
|
$405.62B 306.18M USD | $184.54K 139.3 USD | $6,500 4.91 USD | $6,650 5.02 USD | $405.62B 306.18M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,065 2.31 USD |
+2.68
|
$281.49B 212.48M USD | $817.45K 617.04 USD | $2,930 2.21 USD | $3,070 2.32 USD | $281.49B 212.48M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,430 4.85 USD |
-1.68
|
$258.03B 194.77M USD | $40.26K 30.39 USD | $6,400 4.83 USD | $6,560 4.95 USD | $258.03B 194.77M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,320 2.51 USD |
-1.19
|
$196.93B 148.65M USD | $137.39K 103.71 USD | $3,250 2.45 USD | $3,390 2.56 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,400 16.91 USD |
-0.88
|
$182.19B 137.52M USD | $1.52K 1.15 USD | $22,350 16.87 USD | $22,550 17.02 USD | $182.19B 137.52M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,020 10.58 USD |
-0.71
|
$178.45B 134.7M USD | $14K 10.56 USD | $14,000 10.57 USD | $14,170 10.7 USD | $178.45B 134.7M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $29,600 22.34 USD |
-4.36
|
$175.8B 132.7M USD | $39.69K 29.96 USD | $29,250 22.08 USD | $31,400 23.7 USD | $175.8B 132.7M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,310 10.8 USD |
-1.24
|
$160B 120.77M USD | $2.11K 1.59 USD | $14,100 10.64 USD | $14,800 11.17 USD | $160B 120.77M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,470 1.86 USD |
-0.2
|
$148.87B 112.38M USD | $18.75K 14.15 USD | $2,425 1.83 USD | $2,475 1.87 USD | $148.87B 112.38M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,410 1.82 USD |
-0.21
|
$148.87B 112.37M USD | $699 0.53 USD | $2,410 1.82 USD | $2,440 1.84 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $504 0.38 USD |
+2.23
|
$53.56B 40.43M USD | $492.45K 371.72 USD | $489 0.37 USD | $524 0.4 USD | $53.56B 40.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}