국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $11,300 8.53 USD |
-6.22
|
$12.86T 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.86T 9.7B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $25,650 19.36 USD |
-6.73
|
$12.79T 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79T 9.65B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,350 7.81 USD |
-6.76
|
$12.78T 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78T 9.65B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $173,100 130.66 USD |
-4.94
|
$9.13T 6.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.13T 6.89B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $122,000 92.09 USD |
-5.79
|
$9.05T 6.83B USD | $89.42K 67.5 USD | $121,800 91.94 USD | $129,500 97.75 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,100 13.66 USD |
-1.95
|
$7.66T 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,250 15.29 USD |
-3.34
|
$7.55T 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $290,500 219.28 USD |
-4.44
|
$7.3T 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $74,700 56.39 USD |
-3.98
|
$6.67T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67T 5.04B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,000 15.1 USD |
-0.99
|
$1.74T 1.32B USD | $45.77K 34.55 USD | $19,930 15.04 USD | $20,300 15.32 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,850 15.74 USD |
-1.18
|
$1.74T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $28,300 21.36 USD |
-5.35
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,230 3.95 USD |
-2.06
|
$1.16T 872.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 872.88M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,950 6.76 USD |
-2.72
|
$1.15T 867.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 867.02M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $143,900 108.62 USD |
-6.19
|
$1.11T 837.47M USD | $54.84K 41.4 USD | $143,900 108.62 USD | $152,600 115.19 USD | $1.11T 837.47M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,270 7 USD |
-3.24
|
$1.05T 789.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 789.78M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,775 2.85 USD |
-2.33
|
$775.67B 585.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.67B 585.5M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,740 2.82 USD |
-3.11
|
$769.47B 580.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $769.47B 580.83M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,290 6.26 USD |
-3.49
|
$512.6B 386.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.6B 386.93M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $28,350 21.4 USD |
-0.87
|
$409.16B 308.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.16B 308.85M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $66,200 49.97 USD |
-4.75
|
$393.17B 296.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.17B 296.78M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,720 7.34 USD |
-1.52
|
$390.05B 294.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.05B 294.43M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,620 2.73 USD |
-3.34
|
$332.46B 250.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.46B 250.95M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,320 13.83 USD |
-4.48
|
$233.19B 176.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.19B 176.02M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,555 2.68 USD |
-0.97
|
$210.87B 159.17M USD | $143.63K 108.42 USD | $3,545 2.68 USD | $3,610 2.72 USD | $210.87B 159.17M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $18,280 13.8 USD |
-2.4
|
$204.39B 154.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.39B 154.28M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,685 2.03 USD |
-0.74
|
$161.77B 122.11M USD | $85.18K 64.29 USD | $2,650 2 USD | $2,715 2.05 USD | $161.77B 122.11M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
-1.33
|
$160.81B 121.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.81B 121.38M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $696 0.53 USD |
-2.66
|
$73.96B 55.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.96B 55.83M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}