국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,900 16.53 USD |
-1.35
|
₩13T 9.68B USD | ₩2M 1.43K USD | ₩21,750 16.42 USD | ₩22,400 16.91 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,830 7.42 USD |
0
|
₩12T 8.9B USD | ₩171K 128.86 USD | ₩9,760 7.37 USD | ₩9,890 7.47 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,220 7.71 USD |
-1.54
|
₩11T 8.57B USD | ₩39K 29.39 USD | ₩10,190 7.69 USD | ₩10,410 7.86 USD | ₩11T 8.57B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩122,200 92.24 USD |
-3.7
|
₩11T 8.07B USD | ₩39K 29.34 USD | ₩120,900 91.26 USD | ₩127,400 96.17 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩160,300 121 USD |
-1.6
|
₩9T 7.07B USD | ₩151K 113.63 USD | ₩159,400 120.32 USD | ₩164,000 123.79 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,940 14.3 USD |
-0.16
|
₩8T 5.97B USD | ₩19K 14.67 USD | ₩18,900 14.27 USD | ₩19,090 14.41 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,550 15.51 USD |
-0.96
|
₩8T 5.82B USD | ₩361K 272.14 USD | ₩20,500 15.47 USD | ₩20,950 15.81 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,800 59.48 USD |
-0.88
|
₩7T 5.31B USD | ₩181K 136.49 USD | ₩78,500 59.25 USD | ₩80,100 60.46 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩271,500 204.94 USD |
+0.37
|
₩7T 5.15B USD | ₩76K 57.1 USD | ₩267,000 201.54 USD | ₩278,000 209.84 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,150 20.49 USD |
+0.37
|
₩2T 1.39B USD | ₩105K 79.31 USD | ₩26,800 20.23 USD | ₩27,200 20.53 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,290 6.26 USD |
-1.31
|
₩2T 1.36B USD | ₩25K 18.75 USD | ₩8,200 6.19 USD | ₩8,400 6.34 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,760 14.92 USD |
+0.1
|
₩2T 1.2B USD | ₩15K 11.66 USD | ₩19,660 14.84 USD | ₩19,850 14.98 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,700 15.63 USD |
+0.49
|
₩2T 1.2B USD | ₩20K 15.46 USD | ₩20,400 15.4 USD | ₩20,700 15.63 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩140,300 105.9 USD |
-0.64
|
₩1T 816.52M USD | ₩17K 12.62 USD | ₩139,600 105.38 USD | ₩142,900 107.87 USD | ₩1T 816.52M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,875 3.68 USD |
-1.32
|
₩1T 807.86M USD | ₩1M 1.05K USD | ₩4,840 3.65 USD | ₩4,985 3.76 USD | ₩1T 807.86M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,120 6.88 USD |
+0.11
|
₩1T 777.01M USD | ₩40K 30.21 USD | ₩9,090 6.86 USD | ₩9,160 6.91 USD | ₩1T 777.01M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,790 2.86 USD |
-0.13
|
₩779B 587.88M USD | ₩14K 10.66 USD | ₩3,765 2.84 USD | ₩3,800 2.87 USD | ₩779B 587.88M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,715 2.8 USD |
-0.13
|
₩764B 576.59M USD | ₩150K 113.08 USD | ₩3,695 2.79 USD | ₩3,735 2.82 USD | ₩764B 576.59M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,000 45.29 USD |
-0.83
|
₩534B 403.21M USD | ₩20K 15.45 USD | ₩59,600 44.99 USD | ₩60,500 45.67 USD | ₩534B 403.21M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,110 6.12 USD |
+0.37
|
₩501B 378.52M USD | ₩63K 47.59 USD | ₩8,050 6.08 USD | ₩8,120 6.13 USD | ₩501B 378.52M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,490 7.92 USD |
+2.34
|
₩421B 317.75M USD | ₩80K 60.25 USD | ₩10,200 7.7 USD | ₩10,540 7.96 USD | ₩421B 317.75M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,480 2.63 USD |
0
|
₩320B 241.25M USD | ₩349K 263.69 USD | ₩3,455 2.61 USD | ₩3,500 2.64 USD | ₩320B 241.25M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,150 22.76 USD |
0
|
₩282B 213.03M USD | ₩870 0.66 USD | ₩29,900 22.57 USD | ₩30,250 22.83 USD | ₩282B 213.03M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,680 14.1 USD |
+0.11
|
₩238B 179.48M USD | ₩13K 9.9 USD | ₩18,550 14 USD | ₩18,780 14.18 USD | ₩238B 179.48M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,650 14.08 USD |
-0.11
|
₩209B 157.4M USD | ₩992 0.75 USD | ₩18,490 13.96 USD | ₩18,700 14.12 USD | ₩209B 157.4M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,470 2.62 USD |
+0.43
|
₩206B 155.36M USD | ₩21K 16.19 USD | ₩3,450 2.6 USD | ₩3,490 2.63 USD | ₩206B 155.36M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,700 2.04 USD |
+0.37
|
₩168B 126.79M USD | ₩1K 0.76 USD | ₩2,695 2.03 USD | ₩2,775 2.09 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,770 2.09 USD |
+0.36
|
₩168B 126.78M USD | ₩9K 6.71 USD | ₩2,755 2.08 USD | ₩2,790 2.11 USD | ₩168B 126.78M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩677 0.51 USD |
+1.35
|
₩72B 54.3M USD | ₩100K 75.21 USD | ₩668 0.5 USD | ₩679 0.51 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}