국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (32)
- {{item.name}}
- 모든 거래소
- KOSDAQ (5)
- KSE (32)
자본 시장 (32)
- {{item.name}}
- 모든 산업
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,590 1.96 USD |
+2.17
|
₩542B 409.03M USD | ₩758K 571.8 USD | ₩2,510 1.89 USD | ₩2,630 1.99 USD | ₩542B 409.03M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,850 31.59 USD |
-0.71
|
₩24T 18.38B USD | ₩867K 654.19 USD | ₩40,350 30.46 USD | ₩42,100 31.78 USD | ₩24T 18.38B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩101,800 76.84 USD |
-2.68
|
₩17T 12.66B USD | ₩51K 38.74 USD | ₩101,700 76.77 USD | ₩105,100 79.33 USD | ₩17T 12.66B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩204,500 154.36 USD |
-1.69
|
₩12T 9.01B USD | ₩38K 28.51 USD | ₩202,000 152.48 USD | ₩210,500 158.89 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,800 21.74 USD |
+0.17
|
₩11T 8.14B USD | ₩93K 70.15 USD | ₩28,350 21.4 USD | ₩29,300 22.12 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩108,100 81.6 USD |
+0.09
|
₩10T 7.29B USD | ₩100K 75.57 USD | ₩105,600 79.71 USD | ₩109,700 82.81 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,360 11.59 USD |
+3.16
|
₩9T 6.75B USD | ₩32K 24.33 USD | ₩14,530 10.97 USD | ₩15,450 11.66 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,350 17.63 USD |
+0.65
|
₩9T 6.6B USD | ₩10K 7.65 USD | ₩23,150 17.47 USD | ₩23,700 17.89 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩148,000 111.72 USD |
-0.54
|
₩9T 6.52B USD | ₩6K 4.83 USD | ₩145,300 109.68 USD | ₩152,200 114.89 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩314,500 237.4 USD |
-2.18
|
₩8T 6.22B USD | ₩19K 14.08 USD | ₩313,000 236.26 USD | ₩328,000 247.59 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,230 9.99 USD |
+1.69
|
₩8T 5.81B USD | ₩188K 141.8 USD | ₩12,860 9.71 USD | ₩13,400 10.11 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,550 20.04 USD |
-1.12
|
₩2T 1.37B USD | ₩15K 11.05 USD | ₩26,350 19.89 USD | ₩27,400 20.68 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,280 4.74 USD |
+2.79
|
₩1T 1.03B USD | ₩3K 2.38 USD | ₩6,040 4.56 USD | ₩6,530 4.93 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,420 14.66 USD |
-0.1
|
₩1T 1B USD | ₩11K 8.45 USD | ₩19,390 14.64 USD | ₩19,740 14.9 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩163,000 123.04 USD |
-1.03
|
₩1T 986.43M USD | ₩2K 1.48 USD | ₩160,200 120.92 USD | ₩165,800 125.15 USD | ₩1T 986.43M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,990 14.33 USD |
+1.55
|
₩1T 981.23M USD | ₩4K 2.97 USD | ₩18,700 14.12 USD | ₩19,300 14.57 USD | ₩1T 981.23M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,050 3.81 USD |
+0.8
|
₩1T 831.27M USD | ₩325K 245.68 USD | ₩4,975 3.76 USD | ₩5,120 3.86 USD | ₩1T 831.27M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,560 7.22 USD |
+1.7
|
₩1T 814.49M USD | ₩16K 11.87 USD | ₩9,360 7.07 USD | ₩9,740 7.35 USD | ₩1T 814.49M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,460 3.37 USD |
+0.56
|
₩916B 691.8M USD | ₩89K 67.33 USD | ₩4,385 3.31 USD | ₩4,480 3.38 USD | ₩916B 691.8M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,980 3 USD |
-0.25
|
₩818B 617.35M USD | ₩9K 6.77 USD | ₩3,945 2.98 USD | ₩3,990 3.01 USD | ₩818B 617.35M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,180 6.17 USD |
-0.12
|
₩506B 381.79M USD | ₩17K 12.83 USD | ₩8,080 6.1 USD | ₩8,280 6.25 USD | ₩506B 381.79M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,800 42.12 USD |
+1.45
|
₩497B 374.98M USD | ₩1K 0.79 USD | ₩52,100 39.33 USD | ₩56,500 42.65 USD | ₩497B 374.98M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,280 3.23 USD |
+1.3
|
₩393B 296.7M USD | ₩180K 135.87 USD | ₩4,185 3.16 USD | ₩4,290 3.24 USD | ₩393B 296.7M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,290 7.01 USD |
+0.98
|
₩373B 281.4M USD | ₩30K 23.01 USD | ₩9,160 6.91 USD | ₩9,370 7.07 USD | ₩373B 281.4M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,850 23.29 USD |
+0.82
|
₩275B 207.32M USD | ₩401 0.3 USD | ₩30,000 22.65 USD | ₩30,850 23.29 USD | ₩275B 207.32M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,760 14.16 USD |
+0.75
|
₩239B 180.25M USD | ₩3K 2.06 USD | ₩18,590 14.03 USD | ₩19,120 14.43 USD | ₩239B 180.25M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,240 2.45 USD |
-2.99
|
₩193B 145.53M USD | ₩28K 21.28 USD | ₩3,225 2.43 USD | ₩3,360 2.54 USD | ₩193B 145.53M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,035 2.29 USD |
-1.94
|
₩184B 138.91M USD | ₩5K 3.89 USD | ₩3,010 2.27 USD | ₩3,070 2.32 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
0
|
₩181B 136.85M USD | ₩6K 4.53 USD | ₩2,990 2.26 USD | ₩2,990 2.26 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩814 0.61 USD |
+1.75
|
₩86B 65.29M USD | ₩39K 29.56 USD | ₩800 0.6 USD | ₩830 0.63 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,210 3.18 USD |
-2.77
|
₩0 0 USD | ₩2K 1.55 USD | ₩4,210 3.18 USD | ₩4,330 3.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,730 14.14 USD |
-1.16
|
₩0 0 USD | ₩51 0.04 USD | ₩18,650 14.08 USD | ₩19,550 14.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}