국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,130 7.65 USD |
-2.13
|
$12.52T 9.45B USD | $699.62K 528.1 USD | $9,770 7.37 USD | $10,250 7.74 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,950 8.27 USD |
-3.1
|
$12.39T 9.35B USD | $113.17K 85.42 USD | $10,560 7.97 USD | $11,200 8.45 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $24,750 18.68 USD |
-3.52
|
$12.34T 9.31B USD | $4.3M 3.25K USD | $23,800 17.97 USD | $25,500 19.25 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $120,000 90.58 USD |
-1.64
|
$8.98T 6.78B USD | $29.68K 22.41 USD | $114,300 86.28 USD | $121,000 91.34 USD | $8.98T 6.78B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $167,000 126.06 USD |
-3.52
|
$8.81T 6.65B USD | $225.67K 170.35 USD | $162,000 122.28 USD | $172,400 130.13 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,990 13.58 USD |
-0.61
|
$7.51T 5.67B USD | $81.75K 61.7 USD | $17,620 13.3 USD | $18,100 13.66 USD | $7.51T 5.67B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,960 15.07 USD |
-1.43
|
$7.45T 5.62B USD | $507.84K 383.34 USD | $19,610 14.8 USD | $20,400 15.4 USD | $7.45T 5.62B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $282,000 212.86 USD |
-2.93
|
$7.09T 5.35B USD | $93.55K 70.61 USD | $271,500 204.94 USD | $288,500 217.77 USD | $7.09T 5.35B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $72,600 54.8 USD |
-2.81
|
$6.48T 4.89B USD | $350.97K 264.92 USD | $71,300 53.82 USD | $74,500 56.24 USD | $6.48T 4.89B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $19,740 14.9 USD |
-1.3
|
$1.67T 1.26B USD | $45.9K 34.65 USD | $19,440 14.67 USD | $20,000 15.1 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,550 15.51 USD |
-1.44
|
$1.67T 1.26B USD | $99.47K 75.08 USD | $20,300 15.32 USD | $20,850 15.74 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $27,500 20.76 USD |
-2.83
|
$1.65T 1.24B USD | $190.8K 144.02 USD | $26,950 20.34 USD | $28,050 21.17 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,000 3.77 USD |
-4.4
|
$1.11T 834.31M USD | $2.25M 1.7K USD | $4,855 3.66 USD | $5,190 3.92 USD | $1.11T 834.31M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,420 6.36 USD |
-5.92
|
$1.09T 821.01M USD | $33.27K 25.11 USD | $8,330 6.29 USD | $8,890 6.71 USD | $1.09T 821.01M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $140,800 106.28 USD |
-2.15
|
$1.09T 819.43M USD | $22.09K 16.68 USD | $136,300 102.88 USD | $142,100 107.26 USD | $1.09T 819.43M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,130 6.89 USD |
-1.51
|
$1.03T 777.86M USD | $102.12K 77.08 USD | $8,920 6.73 USD | $9,260 6.99 USD | $1.03T 777.86M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,665 2.77 USD |
-2.01
|
$759.73B 573.48M USD | $49.55K 37.4 USD | $3,595 2.71 USD | $3,740 2.82 USD | $759.73B 573.48M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,660 2.76 USD |
-3.05
|
$751.66B 567.38M USD | $508.85K 384.1 USD | $3,600 2.72 USD | $3,740 2.82 USD | $751.66B 567.38M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,130 6.14 USD |
-1.93
|
$502.7B 379.46M USD | $178.97K 135.09 USD | $7,920 5.98 USD | $8,300 6.27 USD | $502.7B 379.46M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $27,750 20.95 USD |
-2.12
|
$384.85B 290.5M USD | $2.36K 1.78 USD | $27,700 20.91 USD | $28,050 21.17 USD | $384.85B 290.5M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,590 7.24 USD |
-1.34
|
$384.84B 290.49M USD | $160.01K 120.78 USD | $9,360 7.07 USD | $9,680 7.31 USD | $384.84B 290.49M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $64,400 48.61 USD |
-2.72
|
$382.48B 288.71M USD | $27.26K 20.58 USD | $62,100 46.88 USD | $65,400 49.37 USD | $382.48B 288.71M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,495 2.64 USD |
-3.45
|
$320.98B 242.29M USD | $955.99K 721.62 USD | $3,425 2.59 USD | $3,620 2.73 USD | $320.98B 242.29M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,850 13.47 USD |
-2.57
|
$227.2B 171.5M USD | $47.49K 35.85 USD | $17,610 13.29 USD | $18,280 13.8 USD | $227.2B 171.5M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,480 2.63 USD |
-2.11
|
$206.42B 155.81M USD | $137.99K 104.16 USD | $3,420 2.58 USD | $3,540 2.67 USD | $206.42B 155.81M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,500 13.21 USD |
-4.27
|
$195.67B 147.7M USD | $5.99K 4.52 USD | $17,120 12.92 USD | $18,280 13.8 USD | $195.67B 147.7M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
0
|
$161.54B 121.93M USD | $403 0.3 USD | $2,600 1.96 USD | $2,600 1.96 USD | $161.54B 121.93M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,660 2.01 USD |
-0.93
|
$160.03B 120.8M USD | $71.2K 53.75 USD | $2,630 1.99 USD | $2,685 2.03 USD | $160.03B 120.8M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $672 0.51 USD |
-3.44
|
$71.41B 53.9M USD | $274.08K 206.88 USD | $656 0.5 USD | $695 0.52 USD | $71.41B 53.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}