$2.24T
시가 총액
$73.84B
총 거래량
BTC 56.30%     ETH 9.00%
지배력

국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,590 1.96 USD
+2.17
₩542B 409.03M USD ₩758K 571.8 USD ₩2,510 1.89 USD ₩2,630 1.99 USD ₩542B 409.03M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩41,850 31.59 USD
-0.71
₩24T 18.38B USD ₩867K 654.19 USD ₩40,350 30.46 USD ₩42,100 31.78 USD ₩24T 18.38B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩101,800 76.84 USD
-2.68
₩17T 12.66B USD ₩51K 38.74 USD ₩101,700 76.77 USD ₩105,100 79.33 USD ₩17T 12.66B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩204,500 154.36 USD
-1.69
₩12T 9.01B USD ₩38K 28.51 USD ₩202,000 152.48 USD ₩210,500 158.89 USD ₩12T 9.01B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩28,800 21.74 USD
+0.17
₩11T 8.14B USD ₩93K 70.15 USD ₩28,350 21.4 USD ₩29,300 22.12 USD ₩11T 8.14B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩108,100 81.6 USD
+0.09
₩10T 7.29B USD ₩100K 75.57 USD ₩105,600 79.71 USD ₩109,700 82.81 USD ₩10T 7.29B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,360 11.59 USD
+3.16
₩9T 6.75B USD ₩32K 24.33 USD ₩14,530 10.97 USD ₩15,450 11.66 USD ₩9T 6.75B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩23,350 17.63 USD
+0.65
₩9T 6.6B USD ₩10K 7.65 USD ₩23,150 17.47 USD ₩23,700 17.89 USD ₩9T 6.6B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩148,000 111.72 USD
-0.54
₩9T 6.52B USD ₩6K 4.83 USD ₩145,300 109.68 USD ₩152,200 114.89 USD ₩9T 6.52B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩314,500 237.4 USD
-2.18
₩8T 6.22B USD ₩19K 14.08 USD ₩313,000 236.26 USD ₩328,000 247.59 USD ₩8T 6.22B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩13,230 9.99 USD
+1.69
₩8T 5.81B USD ₩188K 141.8 USD ₩12,860 9.71 USD ₩13,400 10.11 USD ₩8T 5.81B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩26,550 20.04 USD
-1.12
₩2T 1.37B USD ₩15K 11.05 USD ₩26,350 19.89 USD ₩27,400 20.68 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,280 4.74 USD
+2.79
₩1T 1.03B USD ₩3K 2.38 USD ₩6,040 4.56 USD ₩6,530 4.93 USD ₩1T 1.03B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,420 14.66 USD
-0.1
₩1T 1B USD ₩11K 8.45 USD ₩19,390 14.64 USD ₩19,740 14.9 USD ₩1T 1B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩163,000 123.04 USD
-1.03
₩1T 986.43M USD ₩2K 1.48 USD ₩160,200 120.92 USD ₩165,800 125.15 USD ₩1T 986.43M USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩18,990 14.33 USD
+1.55
₩1T 981.23M USD ₩4K 2.97 USD ₩18,700 14.12 USD ₩19,300 14.57 USD ₩1T 981.23M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,050 3.81 USD
+0.8
₩1T 831.27M USD ₩325K 245.68 USD ₩4,975 3.76 USD ₩5,120 3.86 USD ₩1T 831.27M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩9,560 7.22 USD
+1.7
₩1T 814.49M USD ₩16K 11.87 USD ₩9,360 7.07 USD ₩9,740 7.35 USD ₩1T 814.49M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,460 3.37 USD
+0.56
₩916B 691.8M USD ₩89K 67.33 USD ₩4,385 3.31 USD ₩4,480 3.38 USD ₩916B 691.8M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩3,980 3 USD
-0.25
₩818B 617.35M USD ₩9K 6.77 USD ₩3,945 2.98 USD ₩3,990 3.01 USD ₩818B 617.35M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,180 6.17 USD
-0.12
₩506B 381.79M USD ₩17K 12.83 USD ₩8,080 6.1 USD ₩8,280 6.25 USD ₩506B 381.79M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩55,800 42.12 USD
+1.45
₩497B 374.98M USD ₩1K 0.79 USD ₩52,100 39.33 USD ₩56,500 42.65 USD ₩497B 374.98M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,280 3.23 USD
+1.3
₩393B 296.7M USD ₩180K 135.87 USD ₩4,185 3.16 USD ₩4,290 3.24 USD ₩393B 296.7M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,290 7.01 USD
+0.98
₩373B 281.4M USD ₩30K 23.01 USD ₩9,160 6.91 USD ₩9,370 7.07 USD ₩373B 281.4M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,850 23.29 USD
+0.82
₩275B 207.32M USD ₩401 0.3 USD ₩30,000 22.65 USD ₩30,850 23.29 USD ₩275B 207.32M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩18,760 14.16 USD
+0.75
₩239B 180.25M USD ₩3K 2.06 USD ₩18,590 14.03 USD ₩19,120 14.43 USD ₩239B 180.25M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,240 2.45 USD
-2.99
₩193B 145.53M USD ₩28K 21.28 USD ₩3,225 2.43 USD ₩3,360 2.54 USD ₩193B 145.53M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,035 2.29 USD
-1.94
₩184B 138.91M USD ₩5K 3.89 USD ₩3,010 2.27 USD ₩3,070 2.32 USD ₩184B 138.91M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩2,990 2.26 USD
0
₩181B 136.85M USD ₩6K 4.53 USD ₩2,990 2.26 USD ₩2,990 2.26 USD ₩181B 136.85M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩814 0.61 USD
+1.75
₩86B 65.29M USD ₩39K 29.56 USD ₩800 0.6 USD ₩830 0.63 USD ₩86B 65.29M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,210 3.18 USD
-2.77
₩0 0 USD ₩2K 1.55 USD ₩4,210 3.18 USD ₩4,330 3.27 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩18,730 14.14 USD
-1.16
₩0 0 USD ₩51 0.04 USD ₩18,650 14.08 USD ₩19,550 14.76 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency