국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,070 3.07 USD |
-0.25
|
$4.7T 3.55B USD | $182.82K 138 USD | $4,030 3.04 USD | $4,095 3.09 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,350 7.06 USD |
+0.11
|
$4.7T 3.55B USD | $638.76K 482.16 USD | $9,140 6.9 USD | $9,420 7.11 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,390 3.31 USD |
+0.69
|
$4.7T 3.55B USD | $39.27K 29.64 USD | $4,325 3.26 USD | $4,390 3.31 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,420 9.38 USD |
-0.64
|
$4.62T 3.49B USD | $61.09K 46.11 USD | $12,370 9.34 USD | $12,530 9.46 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,420 10.13 USD |
-0.22
|
$4.62T 3.49B USD | $650.96K 491.37 USD | $13,220 9.98 USD | $13,540 10.22 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $72,500 54.73 USD |
-0.82
|
$4.16T 3.14B USD | $79.55K 60.05 USD | $71,700 54.12 USD | $73,300 55.33 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $54,300 40.99 USD |
0
|
$4.13T 3.12B USD | $14.8K 11.17 USD | $53,000 40.01 USD | $54,500 41.14 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $45,050 34.01 USD |
-0.55
|
$4.02T 3.04B USD | $184.96K 139.62 USD | $44,350 33.48 USD | $45,475 34.33 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $118,600 89.52 USD |
-3.73
|
$2.82T 2.13B USD | $212.03K 160.05 USD | $116,600 88.01 USD | $122,800 92.69 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,230 12.25 USD |
-0.12
|
$1.07T 809.1M USD | $37.94K 28.64 USD | $16,140 12.18 USD | $16,280 12.29 USD | $1.07T 809.1M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,630 11.04 USD |
+0.21
|
$1.07T 809.1M USD | $37.98K 28.67 USD | $14,480 10.93 USD | $14,660 11.07 USD | $1.07T 809.1M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,370 11.6 USD |
-0.07
|
$1.07T 808.57M USD | $48.71K 36.77 USD | $15,290 11.54 USD | $15,460 11.67 USD | $1.07T 808.57M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,500 4.15 USD |
+0.73
|
$710.69B 536.46M USD | $5.2K 3.93 USD | $5,350 4.04 USD | $5,510 4.16 USD | $710.69B 536.46M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,215 2.43 USD |
+1.42
|
$710.69B 536.46M USD | $489.15K 369.23 USD | $3,100 2.34 USD | $3,245 2.45 USD | $710.69B 536.46M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,840 4.41 USD |
+0.52
|
$659.15B 497.55M USD | $69.64K 52.56 USD | $5,770 4.36 USD | $5,890 4.45 USD | $659.15B 497.55M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,000 55.86 USD |
-0.94
|
$570B 430.26M USD | $9.5K 7.17 USD | $73,000 55.1 USD | $75,000 56.61 USD | $570B 430.26M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,800 2.11 USD |
+0.54
|
$537.8B 405.95M USD | $9.29K 7.01 USD | $2,780 2.1 USD | $2,815 2.12 USD | $537.8B 405.95M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,605 1.97 USD |
+1.36
|
$530.87B 400.72M USD | $155.89K 117.67 USD | $2,545 1.92 USD | $2,615 1.97 USD | $530.87B 400.72M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,490 4.14 USD |
+1.67
|
$339.46B 256.24M USD | $194.12K 146.53 USD | $5,330 4.02 USD | $5,520 4.17 USD | $339.46B 256.24M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,500 4.15 USD |
+0.73
|
$220.71B 166.6M USD | $54.34K 41.02 USD | $5,350 4.04 USD | $5,520 4.17 USD | $220.71B 166.6M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,340 1.77 USD |
+0.86
|
$214.9B 162.22M USD | $272.57K 205.75 USD | $2,260 1.71 USD | $2,345 1.77 USD | $214.9B 162.22M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,950 2.23 USD |
+0.17
|
$174.98B 132.08M USD | $46.95K 35.44 USD | $2,890 2.18 USD | $2,965 2.24 USD | $174.98B 132.08M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,010 9.07 USD |
-0.08
|
$152.87B 115.39M USD | $17.17K 12.96 USD | $11,900 8.98 USD | $12,090 9.13 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,700 19.4 USD |
-0.77
|
$152.64B 115.21M USD | $7.85K 5.92 USD | $25,250 19.06 USD | $26,200 19.78 USD | $152.64B 115.21M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,800 15.7 USD |
+0.73
|
$152.64B 115.21M USD | $148 0.11 USD | $20,700 15.63 USD | $20,850 15.74 USD | $152.64B 115.21M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,570 9.49 USD |
-0.08
|
$140.54B 106.09M USD | $3.25K 2.45 USD | $12,300 9.28 USD | $12,590 9.5 USD | $140.54B 106.09M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,320 1.75 USD |
+0.65
|
$140.45B 106.01M USD | $4.36K 3.29 USD | $2,300 1.74 USD | $2,320 1.75 USD | $140.45B 106.01M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,305 1.74 USD |
0
|
$140.45B 106.01M USD | $280 0.21 USD | $2,300 1.74 USD | $2,305 1.74 USD | $140.45B 106.01M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $414 0.31 USD |
-1.66
|
$43.99B 33.21M USD | $262.68K 198.28 USD | $412 0.31 USD | $424 0.32 USD | $43.99B 33.21M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}