국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (32)
- {{item.name}}
- 모든 거래소
- KOSDAQ (5)
- KSE (32)
자본 시장 (32)
- {{item.name}}
- 모든 산업
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,565 1.94 USD |
+1.18
|
₩537B 405.08M USD | ₩3M 2.5K USD | ₩2,490 1.88 USD | ₩2,630 1.99 USD | ₩537B 405.08M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,750 31.51 USD |
-0.95
|
₩24T 18.33B USD | ₩4M 2.68K USD | ₩40,350 30.46 USD | ₩42,950 32.42 USD | ₩24T 18.33B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩103,500 78.13 USD |
-1.05
|
₩17T 12.87B USD | ₩318K 239.96 USD | ₩101,200 76.39 USD | ₩105,100 79.33 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩204,500 154.36 USD |
-1.68
|
₩12T 9.01B USD | ₩248K 187.1 USD | ₩199,100 150.29 USD | ₩210,500 158.89 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,750 21.7 USD |
0
|
₩11T 8.13B USD | ₩613K 462.49 USD | ₩28,100 21.21 USD | ₩29,350 22.15 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩107,500 81.14 USD |
-0.46
|
₩10T 7.25B USD | ₩505K 380.87 USD | ₩104,700 79.03 USD | ₩109,700 82.81 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,220 11.49 USD |
+2.22
|
₩9T 6.68B USD | ₩160K 120.4 USD | ₩14,530 10.97 USD | ₩15,980 12.06 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,150 17.47 USD |
-0.22
|
₩9T 6.54B USD | ₩48K 36.27 USD | ₩22,950 17.32 USD | ₩23,700 17.89 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩147,700 111.49 USD |
-0.74
|
₩9T 6.51B USD | ₩23K 17.65 USD | ₩145,200 109.6 USD | ₩152,200 114.89 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩314,000 237.02 USD |
-2.33
|
₩8T 6.21B USD | ₩125K 94.62 USD | ₩306,000 230.98 USD | ₩328,000 247.59 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,420 10.13 USD |
+3.15
|
₩8T 5.89B USD | ₩1M 1.03K USD | ₩12,860 9.71 USD | ₩13,770 10.39 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,150 20.49 USD |
+1.12
|
₩2T 1.4B USD | ₩86K 65.27 USD | ₩26,250 19.81 USD | ₩27,400 20.68 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,590 14.79 USD |
+0.77
|
₩1T 1.01B USD | ₩73K 55 USD | ₩19,360 14.61 USD | ₩19,740 14.9 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,040 4.56 USD |
-1.15
|
₩1T 994.23M USD | ₩22K 16.97 USD | ₩5,910 4.46 USD | ₩6,530 4.93 USD | ₩1T 994.23M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,180 14.48 USD |
+2.57
|
₩1T 991.05M USD | ₩16K 11.94 USD | ₩18,700 14.12 USD | ₩19,300 14.57 USD | ₩1T 991.05M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩162,500 122.66 USD |
-1.34
|
₩1T 983.4M USD | ₩10K 7.24 USD | ₩160,200 120.92 USD | ₩167,800 126.66 USD | ₩1T 983.4M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,010 3.78 USD |
0
|
₩1T 824.68M USD | ₩1M 1.1K USD | ₩4,890 3.69 USD | ₩5,120 3.86 USD | ₩1T 824.68M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,600 7.25 USD |
+2.13
|
₩1T 817.9M USD | ₩71K 53.35 USD | ₩9,310 7.03 USD | ₩9,740 7.35 USD | ₩1T 817.9M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,415 3.33 USD |
-0.45
|
₩907B 684.82M USD | ₩530K 399.81 USD | ₩4,375 3.3 USD | ₩4,525 3.42 USD | ₩907B 684.82M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,960 2.99 USD |
-0.75
|
₩814B 614.25M USD | ₩34K 25.95 USD | ₩3,940 2.97 USD | ₩4,015 3.03 USD | ₩814B 614.25M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,600 43.48 USD |
+4.73
|
₩513B 387.08M USD | ₩5K 3.61 USD | ₩52,100 39.33 USD | ₩58,300 44.01 USD | ₩513B 387.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,220 6.2 USD |
+0.37
|
₩508B 383.66M USD | ₩144K 108.83 USD | ₩8,020 6.05 USD | ₩8,320 6.28 USD | ₩508B 383.66M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,250 3.21 USD |
+0.59
|
₩390B 294.63M USD | ₩680K 513.08 USD | ₩4,150 3.13 USD | ₩4,350 3.28 USD | ₩390B 294.63M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,240 6.97 USD |
+0.43
|
₩371B 279.89M USD | ₩122K 92.38 USD | ₩9,060 6.84 USD | ₩9,390 7.09 USD | ₩371B 279.89M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,400 22.95 USD |
-0.65
|
₩271B 204.29M USD | ₩3K 2.17 USD | ₩30,000 22.65 USD | ₩30,850 23.29 USD | ₩271B 204.29M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,710 14.12 USD |
+0.48
|
₩238B 179.77M USD | ₩25K 18.7 USD | ₩18,410 13.9 USD | ₩19,120 14.43 USD | ₩238B 179.77M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,285 2.48 USD |
-1.65
|
₩195B 147.55M USD | ₩131K 98.79 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩195B 147.55M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,085 2.33 USD |
+3.18
|
₩187B 141.2M USD | ₩3K 2.31 USD | ₩2,990 2.26 USD | ₩3,195 2.41 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,080 2.32 USD |
-0.48
|
₩187B 140.97M USD | ₩99K 74.98 USD | ₩2,970 2.24 USD | ₩3,130 2.36 USD | ₩187B 140.97M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩800 0.6 USD |
0
|
₩85B 64.17M USD | ₩311K 234.66 USD | ₩800 0.6 USD | ₩858 0.65 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,330 3.27 USD |
0
|
₩0 0 USD | ₩15K 11.23 USD | ₩4,210 3.18 USD | ₩4,330 3.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,770 14.17 USD |
-0.95
|
₩0 0 USD | ₩889 0.67 USD | ₩18,650 14.08 USD | ₩19,550 14.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}