국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,530 3.42 USD |
+2.14
|
$5.28T 3.98B USD | $371.74K 280.6 USD | $4,440 3.35 USD | $4,535 3.42 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,965 3.75 USD |
+1.64
|
$5.25T 3.96B USD | $26.78K 20.22 USD | $4,885 3.69 USD | $4,965 3.75 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,420 7.87 USD |
+1.36
|
$5.24T 3.95B USD | $454.82K 343.31 USD | $10,240 7.73 USD | $10,500 7.93 USD | $5.24T 3.95B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,235 9.99 USD |
+0.27
|
$4.91T 3.71B USD | $39.57K 29.87 USD | $13,200 9.96 USD | $13,310 10.05 USD | $4.91T 3.71B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,190 10.71 USD |
-0.28
|
$4.89T 3.69B USD | $140.98K 106.42 USD | $14,170 10.7 USD | $14,310 10.8 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $77,900 58.8 USD |
+0.78
|
$4.45T 3.36B USD | $35.94K 27.13 USD | $77,100 58.2 USD | $78,200 59.03 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,200 44.69 USD |
0
|
$4.41T 3.33B USD | $4.42K 3.34 USD | $59,100 44.61 USD | $59,600 44.99 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $47,800 36.08 USD |
+0.21
|
$4.27T 3.22B USD | $54.74K 41.32 USD | $47,600 35.93 USD | $48,200 36.38 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,400 96.17 USD |
-0.08
|
$3.03T 2.29B USD | $42.69K 32.22 USD | $126,500 95.49 USD | $128,900 97.3 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,670 11.83 USD |
+0.38
|
$1.15T 864.94M USD | $19.09K 14.41 USD | $15,600 11.78 USD | $15,730 11.87 USD | $1.15T 864.94M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,220 12.24 USD |
+0.12
|
$1.14T 862.7M USD | $28.16K 21.26 USD | $16,160 12.2 USD | $16,300 12.3 USD | $1.14T 862.7M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,350 13.1 USD |
-0.23
|
$1.14T 859.65M USD | $16.35K 12.34 USD | $17,340 13.09 USD | $17,490 13.2 USD | $1.14T 859.65M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,370 2.54 USD |
+1.82
|
$745.63B 562.83M USD | $224.17K 169.21 USD | $3,330 2.51 USD | $3,375 2.55 USD | $745.63B 562.83M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,840 4.41 USD |
+0.34
|
$734.87B 554.71M USD | $8.11K 6.12 USD | $5,840 4.41 USD | $5,850 4.42 USD | $734.87B 554.71M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,330 4.78 USD |
+0.96
|
$714.46B 539.3M USD | $35.37K 26.7 USD | $6,280 4.74 USD | $6,350 4.79 USD | $714.46B 539.3M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $79,400 59.93 USD |
+0.13
|
$611.6B 461.66M USD | $2.6K 1.96 USD | $79,300 59.86 USD | $79,900 60.31 USD | $611.6B 461.66M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,955 2.23 USD |
+0.34
|
$579.19B 437.2M USD | $25.43K 19.19 USD | $2,945 2.22 USD | $2,970 2.24 USD | $579.19B 437.2M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,805 2.12 USD |
+0.18
|
$578.26B 436.5M USD | $54.03K 40.78 USD | $2,795 2.11 USD | $2,820 2.13 USD | $578.26B 436.5M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,970 4.51 USD |
+2.58
|
$369.14B 278.64M USD | $251.65K 189.95 USD | $5,910 4.46 USD | $6,050 4.57 USD | $369.14B 278.64M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,180 4.66 USD |
+1.15
|
$248B 187.2M USD | $43.18K 32.59 USD | $6,140 4.63 USD | $6,230 4.7 USD | $248B 187.2M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,625 1.98 USD |
+0.38
|
$241.08B 181.97M USD | $121.31K 91.57 USD | $2,610 1.97 USD | $2,635 1.99 USD | $241.08B 181.97M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,300 2.49 USD |
-4.62
|
$195.74B 147.75M USD | $119.9K 90.5 USD | $3,285 2.48 USD | $3,470 2.62 USD | $195.74B 147.75M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,240 9.99 USD |
+0.23
|
$168.53B 127.21M USD | $14.18K 10.7 USD | $13,150 9.93 USD | $13,280 10.02 USD | $168.53B 127.21M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,550 20.8 USD |
+0.55
|
$163.62B 123.51M USD | $327 0.25 USD | $27,300 20.61 USD | $27,600 20.83 USD | $163.62B 123.51M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,400 16.15 USD |
+0.23
|
$163.11B 123.12M USD | $109 0.08 USD | $21,400 16.15 USD | $21,600 16.3 USD | $163.11B 123.12M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,640 10.3 USD |
+0.81
|
$152.51B 115.12M USD | $3.64K 2.75 USD | $13,470 10.17 USD | $13,780 10.4 USD | $152.51B 115.12M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,370 1.79 USD |
+0.64
|
$144.08B 108.75M USD | $1.19K 0.9 USD | $2,350 1.77 USD | $2,370 1.79 USD | $144.08B 108.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,395 1.81 USD |
+0.63
|
$144.07B 108.75M USD | $60 0.05 USD | $2,395 1.81 USD | $2,395 1.81 USD | $144.07B 108.75M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $448 0.34 USD |
-0.66
|
$47.61B 35.93M USD | $32.33K 24.41 USD | $446 0.34 USD | $457 0.34 USD | $47.61B 35.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}