국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (32)
- {{item.name}}
- 모든 거래소
- KOSDAQ (5)
- KSE (32)
자본 시장 (32)
- {{item.name}}
- 모든 산업
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,570 1.94 USD |
+0.19
|
₩538B 405.87M USD | ₩3M 2.14K USD | ₩2,550 1.92 USD | ₩2,720 2.05 USD | ₩538B 405.87M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,350 32.72 USD |
+3.84
|
₩25T 19.04B USD | ₩4M 2.7K USD | ₩42,250 31.89 USD | ₩45,500 34.35 USD | ₩25T 19.04B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩102,800 77.6 USD |
-0.68
|
₩17T 12.79B USD | ₩198K 149.28 USD | ₩102,700 77.52 USD | ₩105,800 79.86 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩218,000 164.55 USD |
+6.6
|
₩13T 9.61B USD | ₩166K 125.04 USD | ₩208,000 157.01 USD | ₩224,000 169.08 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,450 22.23 USD |
+2.43
|
₩11T 8.33B USD | ₩406K 306.4 USD | ₩29,100 21.97 USD | ₩30,650 23.14 USD | ₩11T 8.33B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩111,600 84.24 USD |
+3.81
|
₩10T 7.52B USD | ₩389K 293.77 USD | ₩110,100 83.11 USD | ₩116,800 88.16 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,990 12.07 USD |
+5.06
|
₩9T 7.02B USD | ₩114K 85.68 USD | ₩15,300 11.55 USD | ₩16,900 12.76 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩152,800 115.34 USD |
+3.45
|
₩9T 6.74B USD | ₩12K 9.03 USD | ₩149,300 112.7 USD | ₩156,300 117.98 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,750 17.93 USD |
+2.6
|
₩9T 6.71B USD | ₩29K 22.13 USD | ₩23,400 17.66 USD | ₩24,050 18.15 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩337,500 254.76 USD |
+7.5
|
₩9T 6.68B USD | ₩70K 52.86 USD | ₩323,000 243.81 USD | ₩348,000 262.68 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,810 10.42 USD |
+2.91
|
₩8T 6.06B USD | ₩1M 897.9 USD | ₩13,580 10.25 USD | ₩14,460 10.91 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,900 21.06 USD |
+2.77
|
₩2T 1.44B USD | ₩72K 54.41 USD | ₩27,350 20.64 USD | ₩28,450 21.48 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,860 14.99 USD |
+1.38
|
₩1T 1.03B USD | ₩57K 43.25 USD | ₩19,650 14.83 USD | ₩20,100 15.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩166,400 125.6 USD |
+2.4
|
₩1T 1.01B USD | ₩7K 5.29 USD | ₩162,500 122.66 USD | ₩171,800 129.68 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,300 14.57 USD |
+0.63
|
₩1T 997.25M USD | ₩16K 11.71 USD | ₩19,180 14.48 USD | ₩19,560 14.76 USD | ₩1T 997.25M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,020 4.54 USD |
-0.33
|
₩1T 990.94M USD | ₩14K 10.73 USD | ₩5,930 4.48 USD | ₩6,400 4.83 USD | ₩1T 990.94M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,850 7.44 USD |
+2.61
|
₩1T 839.2M USD | ₩56K 41.98 USD | ₩9,630 7.27 USD | ₩10,210 7.71 USD | ₩1T 839.2M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,040 3.8 USD |
+0.6
|
₩1T 829.62M USD | ₩1M 899.74 USD | ₩4,990 3.77 USD | ₩5,350 4.04 USD | ₩1T 829.62M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,420 3.34 USD |
+0.11
|
₩908B 685.6M USD | ₩532K 401.47 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩908B 685.6M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,990 3.01 USD |
+0.76
|
₩820B 618.9M USD | ₩36K 27.04 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩820B 618.9M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,270 6.24 USD |
+0.61
|
₩511B 385.99M USD | ₩155K 117.33 USD | ₩8,250 6.23 USD | ₩8,620 6.51 USD | ₩511B 385.99M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,000 43.03 USD |
-1.04
|
₩507B 383.05M USD | ₩5K 3.55 USD | ₩57,000 43.03 USD | ₩58,800 44.38 USD | ₩507B 383.05M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,270 3.22 USD |
+0.47
|
₩392B 296.01M USD | ₩507K 382.7 USD | ₩4,250 3.21 USD | ₩4,440 3.35 USD | ₩392B 296.01M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,350 7.06 USD |
+1.19
|
₩375B 283.22M USD | ₩67K 50.71 USD | ₩9,270 7 USD | ₩9,630 7.27 USD | ₩375B 283.22M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,250 22.83 USD |
-0.49
|
₩269B 203.28M USD | ₩2K 1.42 USD | ₩30,250 22.83 USD | ₩30,800 23.25 USD | ₩269B 203.28M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,710 14.12 USD |
0
|
₩238B 179.77M USD | ₩25K 18.8 USD | ₩18,670 14.09 USD | ₩19,170 14.47 USD | ₩238B 179.77M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,325 2.51 USD |
+1.22
|
₩198B 149.35M USD | ₩78K 58.56 USD | ₩3,275 2.47 USD | ₩3,390 2.56 USD | ₩198B 149.35M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,105 2.34 USD |
+0.65
|
₩188B 142.11M USD | ₩2 0 USD | ₩3,105 2.34 USD | ₩3,105 2.34 USD | ₩188B 142.11M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,090 2.33 USD |
+0.32
|
₩187B 141.42M USD | ₩37K 28.03 USD | ₩3,075 2.32 USD | ₩3,150 2.38 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩800 0.6 USD |
0
|
₩85B 64.17M USD | ₩191K 143.8 USD | ₩781 0.59 USD | ₩847 0.64 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,500 3.4 USD |
+3.93
|
₩0 0 USD | ₩10K 7.68 USD | ₩4,330 3.27 USD | ₩4,650 3.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,810 14.2 USD |
+0.21
|
₩0 0 USD | ₩707 0.53 USD | ₩18,590 14.03 USD | ₩19,680 14.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}