Ülke: Güney Kore Borsa: KSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (31)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (31)
KSE (31)
- {{item.name}}
- Tüm borsalar
- KSE (31)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,130 3.87 USD |
+0.98
|
$6.7T 5.06B USD | $231.24K 174.54 USD | $5,100 3.85 USD | $5,160 3.89 USD | $6.7T 5.06B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,840 4.41 USD |
+0.86
|
$6.69T 5.05B USD | $1.94K 1.47 USD | $5,800 4.38 USD | $5,880 4.44 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,440 10.15 USD |
+0.3
|
$6.65T 5.02B USD | $177.74K 134.16 USD | $13,330 10.06 USD | $13,500 10.19 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $100,600 75.94 USD |
+0.4
|
$5.73T 4.32B USD | $5.11K 3.86 USD | $100,000 75.48 USD | $100,800 76.09 USD | $5.73T 4.32B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $74,200 56.01 USD |
0
|
$5.7T 4.31B USD | $3.5K 2.64 USD | $73,800 55.71 USD | $75,000 56.61 USD | $5.7T 4.31B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,350 12.34 USD |
+0.49
|
$5.62T 4.24B USD | $85.67K 64.67 USD | $16,240 12.26 USD | $16,380 12.36 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,580 11.01 USD |
+0.14
|
$5.59T 4.22B USD | $9.14K 6.9 USD | $14,510 10.95 USD | $14,660 11.07 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $57,100 43.1 USD |
+1.42
|
$5.17T 3.9B USD | $148.61K 112.17 USD | $56,500 42.65 USD | $57,900 43.71 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $149,100 112.55 USD |
+0.61
|
$3.55T 2.68B USD | $27.29K 20.6 USD | $148,000 111.72 USD | $150,300 113.45 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,030 12.85 USD |
+0.41
|
$1.32T 999.44M USD | $7.77K 5.87 USD | $16,970 12.81 USD | $17,070 12.89 USD | $1.32T 999.44M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,000 13.59 USD |
+0.33
|
$1.32T 998.66M USD | $14.48K 10.93 USD | $17,930 13.53 USD | $18,040 13.62 USD | $1.32T 998.66M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,650 15.59 USD |
0
|
$1.31T 991.96M USD | $1.62K 1.22 USD | $20,600 15.55 USD | $20,700 15.63 USD | $1.31T 991.96M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,380 4.82 USD |
+0.16
|
$934.47B 705.37M USD | $1.4K 1.06 USD | $6,380 4.82 USD | $6,390 4.82 USD | $934.47B 705.37M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,140 3.13 USD |
+0.98
|
$912.44B 688.74M USD | $215.68K 162.8 USD | $4,100 3.09 USD | $4,155 3.14 USD | $912.44B 688.74M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $106,600 80.47 USD |
-0.09
|
$844.2B 637.23M USD | $5.9K 4.45 USD | $106,500 80.39 USD | $109,500 82.65 USD | $844.2B 637.23M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,390 5.58 USD |
+1.37
|
$834.1B 629.61M USD | $34.45K 26.01 USD | $7,280 5.5 USD | $7,430 5.61 USD | $834.1B 629.61M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,120 2.36 USD |
+0.32
|
$641.2B 484M USD | $80.79K 60.98 USD | $3,070 2.32 USD | $3,150 2.38 USD | $641.2B 484M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,120 2.36 USD |
+0.16
|
$640.17B 483.22M USD | $6.87K 5.18 USD | $3,115 2.35 USD | $3,130 2.36 USD | $640.17B 483.22M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,640 5.01 USD |
+1.37
|
$410.57B 309.91M USD | $56.16K 42.39 USD | $6,585 4.97 USD | $6,670 5.03 USD | $410.57B 309.91M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,920 2.2 USD |
+0.51
|
$275.56B 208M USD | $51.53K 38.9 USD | $2,910 2.2 USD | $2,950 2.23 USD | $275.56B 208M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,620 5 USD |
+1.85
|
$265.65B 200.52M USD | $12K 9.06 USD | $6,500 4.91 USD | $6,640 5.01 USD | $265.65B 200.52M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,900 26.34 USD |
+2.5
|
$208.8B 157.61M USD | $1.66K 1.25 USD | $34,050 25.7 USD | $34,900 26.34 USD | $208.8B 157.61M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,900 17.29 USD |
+0.22
|
$204.16B 154.11M USD | $312 0.24 USD | $22,850 17.25 USD | $22,900 17.29 USD | $204.16B 154.11M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,410 2.57 USD |
+4.61
|
$202.27B 152.68M USD | $41.3K 31.17 USD | $3,270 2.47 USD | $3,420 2.58 USD | $202.27B 152.68M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,860 11.22 USD |
+0.88
|
$189.27B 142.87M USD | $394 0.3 USD | $14,810 11.18 USD | $14,860 11.22 USD | $189.27B 142.87M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,980 11.31 USD |
+0.74
|
$167.49B 126.43M USD | $1.21K 0.91 USD | $14,870 11.22 USD | $15,000 11.32 USD | $167.49B 126.43M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,450 1.85 USD |
+0.41
|
$150.39B 113.52M USD | $83 0.06 USD | $2,450 1.85 USD | $2,450 1.85 USD | $150.39B 113.52M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,485 1.88 USD |
+0.2
|
$150.08B 113.28M USD | $4.97K 3.75 USD | $2,450 1.85 USD | $2,490 1.88 USD | $150.08B 113.28M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $470 0.35 USD |
+1.08
|
$51.45B 38.83M USD | $5.97K 4.51 USD | $465 0.35 USD | $474 0.36 USD | $51.45B 38.83M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}