Ülke: Güney Kore Borsa: KSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (31)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (31)
KSE (31)
- {{item.name}}
- Tüm borsalar
- KSE (31)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $9,830 7.42 USD |
+2.18
|
$11.3T 8.53B USD | $107.46K 81.11 USD | $9,500 7.17 USD | $9,840 7.43 USD | $11.3T 8.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,370 7.07 USD |
+1.85
|
$11.26T 8.5B USD | $255.84K 193.12 USD | $9,110 6.88 USD | $9,370 7.07 USD | $11.26T 8.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,550 16.27 USD |
-2.49
|
$10.78T 8.14B USD | $507.65K 383.19 USD | $21,300 16.08 USD | $21,950 16.57 USD | $10.78T 8.14B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $100,000 75.48 USD |
+1.21
|
$8.67T 6.54B USD | $11.63K 8.78 USD | $97,500 73.6 USD | $100,100 75.56 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $151,300 114.21 USD |
-0.33
|
$8.54T 6.44B USD | $44.11K 33.3 USD | $148,900 112.4 USD | $151,800 114.58 USD | $8.54T 6.44B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,220 14.51 USD |
+0.73
|
$7.56T 5.7B USD | $24.05K 18.15 USD | $18,990 14.33 USD | $19,220 14.51 USD | $7.56T 5.7B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $21,900 16.53 USD |
+0.23
|
$7.52T 5.67B USD | $130.27K 98.33 USD | $21,600 16.3 USD | $22,000 16.61 USD | $7.52T 5.67B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $76,200 57.52 USD |
+0.66
|
$6.8T 5.14B USD | $114.73K 86.6 USD | $74,900 56.54 USD | $76,500 57.75 USD | $6.8T 5.14B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $234,000 176.63 USD |
+0.65
|
$5.88T 4.44B USD | $35.26K 26.61 USD | $229,000 172.86 USD | $234,500 177.01 USD | $5.88T 4.44B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,200 22.8 USD |
0
|
$1.8T 1.36B USD | $170.68K 128.84 USD | $29,350 22.15 USD | $30,350 22.91 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,600 15.55 USD |
0
|
$1.8T 1.36B USD | $14.88K 11.23 USD | $20,050 15.13 USD | $20,650 15.59 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,300 16.83 USD |
-0.22
|
$1.8T 1.36B USD | $42.27K 31.9 USD | $21,700 16.38 USD | $22,400 16.91 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,430 7.12 USD |
+2.95
|
$1.58T 1.19B USD | $46.39K 35.01 USD | $9,000 6.79 USD | $9,480 7.16 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,050 5.32 USD |
+1
|
$1.55T 1.17B USD | $2.1M 1.59K USD | $6,940 5.24 USD | $7,230 5.46 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $159,900 120.7 USD |
-3.91
|
$1.23T 929.71M USD | $47.08K 35.54 USD | $156,000 117.75 USD | $163,000 123.04 USD | $1.23T 929.71M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,720 7.34 USD |
+1.57
|
$1.1T 828.12M USD | $102.06K 77.03 USD | $9,490 7.16 USD | $9,740 7.35 USD | $1.1T 828.12M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,365 3.29 USD |
+3.19
|
$895.25B 675.77M USD | $407.62K 307.68 USD | $4,170 3.15 USD | $4,370 3.3 USD | $895.25B 675.77M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,150 3.13 USD |
+1.22
|
$878.14B 662.86M USD | $15.54K 11.73 USD | $4,050 3.06 USD | $4,155 3.14 USD | $878.14B 662.86M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,530 7.19 USD |
+1.06
|
$589.27B 444.8M USD | $115.7K 87.33 USD | $9,370 7.07 USD | $9,550 7.21 USD | $589.27B 444.8M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,420 7.11 USD |
+2.61
|
$378.01B 285.34M USD | $114.65K 86.54 USD | $9,070 6.85 USD | $9,430 7.12 USD | $378.01B 285.34M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $62,400 47.1 USD |
+2.96
|
$370.6B 279.74M USD | $364.07K 274.82 USD | $57,300 43.25 USD | $66,000 49.82 USD | $370.6B 279.74M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,985 3.01 USD |
+0.5
|
$365.98B 276.25M USD | $571.98K 431.75 USD | $3,880 2.93 USD | $3,995 3.02 USD | $365.98B 276.25M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $29,600 22.34 USD |
-6.33
|
$337.13B 254.48M USD | $7.52K 5.68 USD | $29,600 22.34 USD | $31,000 23.4 USD | $337.13B 254.48M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $20,750 15.66 USD |
+5.1
|
$264.12B 199.36M USD | $162.7K 122.81 USD | $19,740 14.9 USD | $20,850 15.74 USD | $264.12B 199.36M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,810 2.88 USD |
+0.13
|
$225.7B 170.37M USD | $66.65K 50.31 USD | $3,755 2.83 USD | $3,830 2.89 USD | $225.7B 170.37M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $18,600 14.04 USD |
+1.75
|
$207.96B 156.98M USD | $4.53K 3.42 USD | $17,560 13.25 USD | $18,680 14.1 USD | $207.96B 156.98M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,780 2.1 USD |
0
|
$186.18B 140.53M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $186.18B 140.53M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,145 2.37 USD |
-0.63
|
$185B 139.65M USD | $143.43K 108.26 USD | $3,050 2.3 USD | $3,165 2.39 USD | $185B 139.65M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $797 0.6 USD |
-1.49
|
$84.69B 63.93M USD | $1.35M 1.02K USD | $776 0.59 USD | $813 0.61 USD | $84.69B 63.93M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}