Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (32)
- {{country.name}}
- Todos los países
- Corea del Sur (32)
KSE (32)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (5)
- KSE (32)
Servicios financieros (32)
- {{item.name}}
- Todos los sectores
- Servicios financieros (32)
Mercados de Capital (32)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,485 1.88 USD |
-3.87
|
₩520B 392.45M USD | ₩517K 390.19 USD | ₩2,470 1.86 USD | ₩2,540 1.92 USD | ₩520B 392.45M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,800 32.31 USD |
-4.35
|
₩25T 18.8B USD | ₩359K 270.75 USD | ₩42,550 32.12 USD | ₩44,350 33.48 USD | ₩25T 18.8B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,500 84.92 USD |
+0.09
|
₩19T 13.99B USD | ₩26K 19.64 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩244,500 184.56 USD |
-2
|
₩14T 10.78B USD | ₩16K 12.18 USD | ₩242,000 182.67 USD | ₩251,000 189.46 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,600 23.85 USD |
-4.53
|
₩12T 8.93B USD | ₩200K 151.11 USD | ₩31,550 23.82 USD | ₩33,100 24.99 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩116,900 88.24 USD |
-3.63
|
₩10T 7.88B USD | ₩95K 71.84 USD | ₩116,400 87.86 USD | ₩122,100 92.17 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,350 19.14 USD |
-2.12
|
₩9T 7.17B USD | ₩8K 6.22 USD | ₩25,350 19.14 USD | ₩25,950 19.59 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩161,600 121.98 USD |
-1.52
|
₩9T 7.12B USD | ₩429 0.32 USD | ₩161,600 121.98 USD | ₩164,000 123.79 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩350,000 264.19 USD |
-1.82
|
₩9T 6.92B USD | ₩20K 14.9 USD | ₩348,500 263.06 USD | ₩362,500 273.63 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,060 11.37 USD |
-4.9
|
₩9T 6.61B USD | ₩6K 4.17 USD | ₩14,800 11.17 USD | ₩15,810 11.93 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,040 10.6 USD |
-3.11
|
₩8T 6.17B USD | ₩30K 22.98 USD | ₩14,000 10.57 USD | ₩14,460 10.91 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,650 21.63 USD |
-2.88
|
₩2T 1.48B USD | ₩13K 9.56 USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,400 15.4 USD |
-0.73
|
₩1T 1.05B USD | ₩2K 1.72 USD | ₩20,300 15.32 USD | ₩20,550 15.51 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,910 15.03 USD |
-0.25
|
₩1T 1.03B USD | ₩216 0.16 USD | ₩19,660 14.84 USD | ₩19,960 15.07 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩169,300 127.79 USD |
-4.68
|
₩1T 1.02B USD | ₩2K 1.61 USD | ₩168,900 127.49 USD | ₩175,800 132.7 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,980 4.51 USD |
-3.08
|
₩1T 984.35M USD | ₩1K 0.88 USD | ₩5,850 4.42 USD | ₩6,170 4.66 USD | ₩1T 984.35M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,270 7.75 USD |
-2.38
|
₩1T 874.98M USD | ₩9K 6.85 USD | ₩10,260 7.74 USD | ₩10,940 8.26 USD | ₩1T 874.98M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,845 3.66 USD |
-2.81
|
₩1T 797.52M USD | ₩162K 122.53 USD | ₩4,845 3.66 USD | ₩4,920 3.71 USD | ₩1T 797.52M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,625 3.49 USD |
-3.14
|
₩950B 717.4M USD | ₩97K 73.1 USD | ₩4,580 3.46 USD | ₩4,745 3.58 USD | ₩950B 717.4M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,275 3.23 USD |
-1.04
|
₩878B 663.11M USD | ₩1K 0.78 USD | ₩4,255 3.21 USD | ₩4,345 3.28 USD | ₩878B 663.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,470 6.39 USD |
-1.28
|
₩524B 395.33M USD | ₩5K 4.04 USD | ₩8,460 6.39 USD | ₩8,580 6.48 USD | ₩524B 395.33M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,300 43.25 USD |
-6.37
|
₩510B 385.06M USD | ₩2K 1.18 USD | ₩57,300 43.25 USD | ₩59,700 45.06 USD | ₩510B 385.06M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,450 3.36 USD |
-2.2
|
₩409B 308.49M USD | ₩82K 62.25 USD | ₩4,410 3.33 USD | ₩4,545 3.43 USD | ₩409B 308.49M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,850 7.44 USD |
-2.48
|
₩395B 298.36M USD | ₩14K 10.21 USD | ₩9,850 7.44 USD | ₩10,130 7.65 USD | ₩395B 298.36M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,950 23.36 USD |
-0.64
|
₩276B 207.99M USD | ₩212 0.16 USD | ₩30,950 23.36 USD | ₩31,100 23.48 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,950 15.81 USD |
-0.24
|
₩267B 201.29M USD | ₩2K 1.59 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩267B 201.29M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,525 2.66 USD |
-0.14
|
₩210B 158.33M USD | ₩14K 10.62 USD | ₩3,510 2.65 USD | ₩3,590 2.71 USD | ₩210B 158.33M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,175 2.4 USD |
-0.78
|
₩193B 145.31M USD | ₩7K 5.39 USD | ₩3,175 2.4 USD | ₩3,225 2.43 USD | ₩193B 145.31M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,100 2.34 USD |
0
|
₩188B 141.88M USD | ₩0 0 USD | ₩3,100 2.34 USD | ₩3,100 2.34 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩791 0.6 USD |
-2.47
|
₩84B 63.45M USD | ₩35K 26.16 USD | ₩780 0.59 USD | ₩802 0.61 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,505 3.4 USD |
0
|
₩0 0 USD | ₩70 0.05 USD | ₩4,505 3.4 USD | ₩4,505 3.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,800 15.7 USD |
-0.72
|
₩0 0 USD | ₩47 0.04 USD | ₩20,050 15.13 USD | ₩21,000 15.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}