$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006800.KS $16,560 12.5 USD
+23.21
$8.23T 6.21B USD $12.98M 9.79K USD $13,530 10.21 USD $17,470 13.19 USD $8.23T 6.21B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $6,000 4.53 USD
+14.29
$7.63T 5.76B USD $6.45M 4.87K USD $5,300 4 USD $6,000 4.53 USD $7.63T 5.76B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $6,550 4.94 USD
+12.16
$7.49T 5.65B USD $895.4K 675.88 USD $5,850 4.42 USD $6,790 5.13 USD $7.49T 5.65B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $108,300 81.75 USD
+9.06
$6.17T 4.65B USD $539.35K 407.12 USD $99,500 75.11 USD $108,600 81.98 USD $6.17T 4.65B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $78,600 59.33 USD
+6.65
$6.03T 4.55B USD $73.22K 55.27 USD $73,900 55.78 USD $78,800 59.48 USD $6.03T 4.55B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $17,450 13.17 USD
+7.52
$6T 4.53B USD $1.73M 1.31K USD $16,360 12.35 USD $17,600 13.29 USD $6T 4.53B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $15,340 11.58 USD
+4.92
$5.85T 4.42B USD $129.88K 98.04 USD $14,620 11.04 USD $15,380 11.61 USD $5.85T 4.42B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $60,300 45.52 USD
+5.6
$5.38T 4.06B USD $874.42K 660.05 USD $57,600 43.48 USD $60,600 45.74 USD $5.38T 4.06B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $160,400 121.08 USD
+6.86
$3.81T 2.88B USD $289.66K 218.65 USD $150,500 113.6 USD $161,000 121.53 USD $3.81T 2.88B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $22,550 17.02 USD
+9.47
$1.44T 1.09B USD $403.3K 304.43 USD $20,800 15.7 USD $22,550 17.02 USD $1.44T 1.09B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $19,020 14.36 USD
+5.32
$1.39T 1.05B USD $217.81K 164.41 USD $18,090 13.65 USD $19,020 14.36 USD $1.39T 1.05B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,800 13.44 USD
+4.52
$1.37T 1.04B USD $134.46K 101.5 USD $17,040 12.86 USD $17,810 13.44 USD $1.37T 1.04B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,520 3.41 USD
+8.39
$995.38B 751.35M USD $5.39M 4.07K USD $4,190 3.16 USD $4,560 3.44 USD $995.38B 751.35M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,630 5 USD
+5.24
$966.4B 729.48M USD $19.83K 14.97 USD $6,300 4.76 USD $6,630 5 USD $966.4B 729.48M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,940 5.99 USD
+7.59
$896.18B 676.47M USD $381.69K 288.11 USD $7,360 5.56 USD $7,950 6 USD $896.18B 676.47M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $111,300 84.01 USD
+3.92
$857.32B 647.14M USD $83.14K 62.76 USD $107,100 80.84 USD $114,000 86.05 USD $857.32B 647.14M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,415 2.58 USD
+8.07
$701.96B 529.87M USD $2.26M 1.71K USD $3,170 2.39 USD $3,420 2.58 USD $701.96B 529.87M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,380 2.55 USD
+6.46
$691.48B 521.96M USD $89.96K 67.9 USD $3,180 2.4 USD $3,390 2.56 USD $691.48B 521.96M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,210 5.44 USD
+6.66
$445.82B 336.52M USD $1.26M 950.29 USD $6,760 5.1 USD $7,210 5.44 USD $445.82B 336.52M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,445 2.6 USD
+16.58
$316.39B 238.82M USD $4.99M 3.77K USD $2,980 2.25 USD $3,470 2.62 USD $316.39B 238.82M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $7,400 5.59 USD
+10.12
$296.95B 224.15M USD $389.21K 293.79 USD $6,860 5.18 USD $7,440 5.62 USD $296.95B 224.15M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $37,300 28.16 USD
+6.57
$221.53B 167.22M USD $26.41K 19.93 USD $34,650 26.16 USD $37,800 28.53 USD $221.53B 167.22M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,620 2.73 USD
+6.94
$214.72B 162.08M USD $942.04K 711.09 USD $3,370 2.54 USD $3,890 2.94 USD $214.72B 162.08M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $23,800 17.97 USD
+2.81
$213.71B 161.31M USD $9.57K 7.22 USD $23,200 17.51 USD $24,000 18.12 USD $213.71B 161.31M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $16,140 12.18 USD
+5.77
$205.44B 155.07M USD $167.19K 126.2 USD $15,320 11.56 USD $16,290 12.3 USD $205.44B 155.07M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $15,990 12.07 USD
+4.44
$178.78B 134.95M USD $21.65K 16.34 USD $15,300 11.55 USD $16,200 12.23 USD $178.78B 134.95M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,605 1.97 USD
+3.37
$156.87B 118.41M USD $187.66K 141.65 USD $2,490 1.88 USD $2,630 1.99 USD $156.87B 118.41M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,495 1.88 USD
+1.84
$154.54B 116.65M USD $1.97K 1.48 USD $2,450 1.85 USD $2,495 1.88 USD $154.54B 116.65M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $685 0.52 USD
+29.98
$72.79B 54.95M USD $16.02M 12.09K USD $514 0.39 USD $685 0.52 USD $72.79B 54.95M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí