Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (32)
- {{country.name}}
- Todos los países
- Corea del Sur (32)
KSE (32)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (5)
- KSE (32)
Servicios financieros (32)
- {{item.name}}
- Todos los sectores
- Servicios financieros (32)
Mercados de Capital (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,270 2.47 USD |
-2.24
|
₩684B 516.42M USD | ₩4M 2.88K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩684B 516.42M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩52,400 39.55 USD |
+0.19
|
₩30T 23.01B USD | ₩3M 2.08K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩30T 23.01B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,600 85.75 USD |
+4.32
|
₩19T 14.13B USD | ₩171K 129.45 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩251,500 189.84 USD |
+4.57
|
₩15T 11.09B USD | ₩95K 71.59 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩33,000 24.91 USD |
+3.94
|
₩12T 9.33B USD | ₩432K 326.28 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩124,500 93.98 USD |
+4.8
|
₩11T 8.39B USD | ₩284K 214.51 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩169,700 128.1 USD |
+3.48
|
₩10T 7.48B USD | ₩8K 5.92 USD | ₩166,100 125.38 USD | ₩171,700 129.61 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩368,500 278.16 USD |
+1.37
|
₩10T 7.29B USD | ₩46K 34.76 USD | ₩365,000 275.52 USD | ₩379,000 286.08 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,400 19.17 USD |
+2.83
|
₩10T 7.18B USD | ₩24K 18.29 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,530 11.72 USD |
+0.19
|
₩9T 6.82B USD | ₩186K 140.15 USD | ₩14,550 10.98 USD | ₩15,660 11.82 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,190 10.71 USD |
-0.21
|
₩8T 6.23B USD | ₩392K 295.74 USD | ₩13,530 10.21 USD | ₩14,410 10.88 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,800 22.49 USD |
+0.68
|
₩2T 1.54B USD | ₩123K 92.64 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,120 5.37 USD |
+0.71
|
₩2T 1.17B USD | ₩13K 9.55 USD | ₩6,750 5.1 USD | ₩7,400 5.59 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩182,700 137.91 USD |
-2.3
|
₩1T 1.11B USD | ₩24K 17.9 USD | ₩181,900 137.3 USD | ₩194,900 147.12 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,750 15.66 USD |
+2.22
|
₩1T 1.07B USD | ₩40K 30.28 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩20,150 15.21 USD |
+1.92
|
₩1T 1.04B USD | ₩8K 6.14 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,560 8.73 USD |
+5.67
|
₩1T 984.89M USD | ₩46K 34.46 USD | ₩11,210 8.46 USD | ₩11,630 8.78 USD | ₩1T 984.89M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,900 4.45 USD |
+0.85
|
₩1T 971.18M USD | ₩816K 616.15 USD | ₩5,900 4.45 USD | ₩6,070 4.58 USD | ₩1T 971.18M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,100 3.85 USD |
+2.31
|
₩1T 791.07M USD | ₩568K 428.56 USD | ₩4,995 3.77 USD | ₩5,190 3.92 USD | ₩1T 791.07M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,320 3.26 USD |
+1.89
|
₩888B 670.09M USD | ₩12K 8.82 USD | ₩4,275 3.23 USD | ₩4,385 3.31 USD | ₩888B 670.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,460 7.14 USD |
+1.61
|
₩585B 441.53M USD | ₩74K 56.22 USD | ₩9,420 7.11 USD | ₩9,670 7.3 USD | ₩585B 441.53M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩62,400 47.1 USD |
+0.81
|
₩556B 419.34M USD | ₩3K 2.38 USD | ₩61,800 46.65 USD | ₩63,500 47.93 USD | ₩556B 419.34M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,940 8.26 USD |
+1.96
|
₩439B 331.38M USD | ₩95K 71.38 USD | ₩10,900 8.23 USD | ₩11,250 8.49 USD | ₩439B 331.38M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,745 3.58 USD |
+1.06
|
₩436B 328.94M USD | ₩466K 351.51 USD | ₩4,730 3.57 USD | ₩4,855 3.66 USD | ₩436B 328.94M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩23,100 17.44 USD |
+1.09
|
₩294B 221.94M USD | ₩11K 8.5 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩294B 221.94M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩32,150 24.27 USD |
+2.06
|
₩286B 216.05M USD | ₩1K 1.09 USD | ₩31,650 23.89 USD | ₩32,200 24.31 USD | ₩286B 216.05M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,700 2.79 USD |
+0.68
|
₩220B 166.19M USD | ₩46K 34.47 USD | ₩3,680 2.78 USD | ₩3,765 2.84 USD | ₩220B 166.19M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,170 2.39 USD |
+0.16
|
₩192B 145.09M USD | ₩45K 33.94 USD | ₩3,170 2.39 USD | ₩3,260 2.46 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,000 2.26 USD |
-1.64
|
₩182B 137.31M USD | ₩51 0.04 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩955 0.72 USD |
+1.6
|
₩101B 76.6M USD | ₩264K 199.09 USD | ₩942 0.71 USD | ₩1,000 0.75 USD | ₩101B 76.6M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,550 4.19 USD |
+0.91
|
₩0 0 USD | ₩8K 5.89 USD | ₩5,550 4.19 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,550 17.78 USD |
+1.07
|
₩0 0 USD | ₩466 0.35 USD | ₩23,300 17.59 USD | ₩23,700 17.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}