$2.32T
Сapitalización del mercado total
$62.55B
Volumen total
BTC 56.57%     ETH 8.94%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩3,240 2.45 USD
-3.13
₩678B 511.68M USD ₩4M 2.73K USD ₩3,200 2.42 USD ₩3,515 2.65 USD ₩678B 511.68M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩51,800 39.1 USD
-0.96
₩30T 22.75B USD ₩3M 1.93K USD ₩50,300 37.97 USD ₩53,700 40.53 USD ₩30T 22.75B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩112,900 85.22 USD
+3.67
₩19T 14.04B USD ₩147K 110.76 USD ₩109,300 82.5 USD ₩114,000 86.05 USD ₩19T 14.04B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩248,500 187.58 USD
+3.33
₩15T 10.95B USD ₩85K 63.87 USD ₩243,000 183.43 USD ₩255,000 192.48 USD ₩15T 10.95B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩32,850 24.8 USD
+3.46
₩12T 9.29B USD ₩367K 276.67 USD ₩32,050 24.19 USD ₩33,450 25.25 USD ₩12T 9.29B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩124,600 94.05 USD
+4.88
₩11T 8.4B USD ₩250K 188.48 USD ₩121,300 91.56 USD ₩127,900 96.54 USD ₩11T 8.4B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩169,800 128.17 USD
+3.53
₩10T 7.48B USD ₩7K 4.98 USD ₩166,100 125.38 USD ₩171,700 129.61 USD ₩10T 7.48B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩366,500 276.65 USD
+0.83
₩10T 7.25B USD ₩39K 29.66 USD ₩365,000 275.52 USD ₩379,000 286.08 USD ₩10T 7.25B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩25,350 19.14 USD
+2.63
₩9T 7.17B USD ₩23K 17.13 USD ₩25,150 18.98 USD ₩25,600 19.32 USD ₩9T 7.17B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,500 11.7 USD
0
₩9T 6.81B USD ₩146K 110.13 USD ₩14,550 10.98 USD ₩15,660 11.82 USD ₩9T 6.81B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩14,020 10.58 USD
-1.41
₩8T 6.16B USD ₩356K 268.5 USD ₩13,530 10.21 USD ₩14,410 10.88 USD ₩8T 6.16B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩29,750 22.46 USD
+0.51
₩2T 1.54B USD ₩94K 70.77 USD ₩29,700 22.42 USD ₩30,700 23.17 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩7,120 5.37 USD
+0.71
₩2T 1.17B USD ₩11K 8.14 USD ₩6,750 5.1 USD ₩7,400 5.59 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩184,000 138.89 USD
-1.6
₩1T 1.11B USD ₩18K 13.33 USD ₩183,600 138.59 USD ₩194,900 147.12 USD ₩1T 1.11B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,700 15.63 USD
+1.97
₩1T 1.07B USD ₩37K 28.13 USD ₩20,450 15.44 USD ₩20,750 15.66 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩20,100 15.17 USD
+1.67
₩1T 1.04B USD ₩7K 5.18 USD ₩19,800 14.95 USD ₩20,450 15.44 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩11,550 8.72 USD
+5.58
₩1T 984.04M USD ₩41K 30.77 USD ₩11,210 8.46 USD ₩11,630 8.78 USD ₩1T 984.04M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩5,940 4.48 USD
+1.54
₩1T 977.77M USD ₩680K 513.36 USD ₩5,910 4.46 USD ₩6,070 4.58 USD ₩1T 977.77M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩5,050 3.81 USD
+1.3
₩1T 783.32M USD ₩476K 359.16 USD ₩4,995 3.77 USD ₩5,190 3.92 USD ₩1T 783.32M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,315 3.26 USD
+1.77
₩887B 669.31M USD ₩11K 8.31 USD ₩4,275 3.23 USD ₩4,385 3.31 USD ₩887B 669.31M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩9,430 7.12 USD
+1.29
₩583B 440.13M USD ₩68K 51.02 USD ₩9,420 7.11 USD ₩9,670 7.3 USD ₩583B 440.13M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩61,900 46.72 USD
0
₩551B 415.98M USD ₩3K 2.23 USD ₩61,800 46.65 USD ₩63,500 47.93 USD ₩551B 415.98M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩10,970 8.28 USD
+2.24
₩440B 332.29M USD ₩80K 60.69 USD ₩10,960 8.27 USD ₩11,250 8.49 USD ₩440B 332.29M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,745 3.58 USD
+1.06
₩436B 328.94M USD ₩413K 312.06 USD ₩4,730 3.57 USD ₩4,855 3.66 USD ₩436B 328.94M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩23,100 17.44 USD
+1.09
₩294B 221.94M USD ₩8K 6.27 USD ₩22,850 17.25 USD ₩23,650 17.85 USD ₩294B 221.94M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩32,000 24.15 USD
+1.59
₩285B 215.04M USD ₩477 0.36 USD ₩31,650 23.89 USD ₩32,200 24.31 USD ₩285B 215.04M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,695 2.79 USD
+0.54
₩220B 165.97M USD ₩45K 33.79 USD ₩3,680 2.78 USD ₩3,765 2.84 USD ₩220B 165.97M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,180 2.4 USD
+0.47
₩193B 145.54M USD ₩41K 30.66 USD ₩3,175 2.4 USD ₩3,260 2.46 USD ₩193B 145.54M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,145 2.37 USD
+3.11
₩191B 143.94M USD ₩87 0.07 USD ₩3,145 2.37 USD ₩3,195 2.41 USD ₩191B 143.94M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩954 0.72 USD
+1.49
₩101B 76.52M USD ₩239K 180.21 USD ₩942 0.71 USD ₩1,000 0.75 USD ₩101B 76.52M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩5,580 4.21 USD
+1.45
₩0 0 USD ₩5K 3.8 USD ₩5,580 4.21 USD ₩5,590 4.22 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩23,550 17.78 USD
+1.07
₩0 0 USD ₩391 0.3 USD ₩23,300 17.59 USD ₩23,700 17.89 USD ₩0 0 USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency