Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (32)
- {{country.name}}
- Todos los países
- Corea del Sur (32)
KSE (32)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (5)
- KSE (32)
Servicios financieros (32)
- {{item.name}}
- Todos los sectores
- Servicios financieros (32)
Mercados de Capital (32)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,480 1.86 USD |
-4.65
|
₩516B 389.29M USD | ₩968K 649.17 USD | ₩2,445 1.85 USD | ₩2,540 1.92 USD | ₩516B 389.29M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,950 31.67 USD |
-6.25
|
₩24T 18.42B USD | ₩703K 530.36 USD | ₩41,600 31.4 USD | ₩44,350 33.48 USD | ₩24T 18.42B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,900 84.47 USD |
-0.44
|
₩18T 13.92B USD | ₩52K 39.32 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩18T 13.92B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩240,000 181.16 USD |
-3.81
|
₩14T 10.58B USD | ₩69K 52.23 USD | ₩238,000 179.65 USD | ₩251,000 189.46 USD | ₩14T 10.58B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,550 23.82 USD |
-4.68
|
₩12T 8.92B USD | ₩307K 231.41 USD | ₩31,350 23.66 USD | ₩33,100 24.99 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩115,700 87.33 USD |
-4.62
|
₩10T 7.8B USD | ₩170K 128.35 USD | ₩114,500 86.43 USD | ₩122,100 92.17 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,150 18.98 USD |
-2.88
|
₩9T 7.11B USD | ₩15K 11.55 USD | ₩25,100 18.95 USD | ₩25,950 19.59 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩158,500 119.64 USD |
-3.41
|
₩9T 6.99B USD | ₩7K 4.94 USD | ₩151,100 114.06 USD | ₩164,000 123.79 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩347,000 261.93 USD |
-2.66
|
₩9T 6.87B USD | ₩36K 27.3 USD | ₩344,000 259.66 USD | ₩362,500 273.63 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,840 11.2 USD |
-6.26
|
₩9T 6.52B USD | ₩14K 10.28 USD | ₩14,800 11.17 USD | ₩15,810 11.93 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,680 10.33 USD |
-5.59
|
₩8T 6.01B USD | ₩57K 43.11 USD | ₩13,670 10.32 USD | ₩14,460 10.91 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,500 21.51 USD |
-3.39
|
₩2T 1.47B USD | ₩23K 17.3 USD | ₩28,350 21.4 USD | ₩29,500 22.27 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,200 15.25 USD |
-1.7
|
₩1T 1.04B USD | ₩10K 7.58 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,750 14.91 USD |
-1.05
|
₩1T 1.02B USD | ₩1K 0.82 USD | ₩19,630 14.82 USD | ₩19,960 15.07 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩167,400 126.36 USD |
-5.74
|
₩1T 1.01B USD | ₩4K 3.39 USD | ₩166,400 125.6 USD | ₩175,800 132.7 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,930 4.48 USD |
-3.89
|
₩1T 976.12M USD | ₩2K 1.84 USD | ₩5,850 4.42 USD | ₩6,170 4.66 USD | ₩1T 976.12M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,140 7.65 USD |
-3.61
|
₩1T 863.91M USD | ₩23K 17.27 USD | ₩10,140 7.65 USD | ₩10,940 8.26 USD | ₩1T 863.91M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,800 3.62 USD |
-3.71
|
₩1T 790.12M USD | ₩384K 289.78 USD | ₩4,760 3.59 USD | ₩4,920 3.71 USD | ₩1T 790.12M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,560 3.44 USD |
-4.51
|
₩937B 707.31M USD | ₩213K 161.07 USD | ₩4,545 3.43 USD | ₩4,745 3.58 USD | ₩937B 707.31M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,225 3.19 USD |
-2.2
|
₩868B 655.35M USD | ₩6K 4.66 USD | ₩4,215 3.18 USD | ₩4,345 3.28 USD | ₩868B 655.35M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,330 6.29 USD |
-2.91
|
₩515B 388.79M USD | ₩41K 30.64 USD | ₩8,290 6.26 USD | ₩8,580 6.48 USD | ₩515B 388.79M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,700 42.8 USD |
-7.35
|
₩505B 381.03M USD | ₩3K 2.62 USD | ₩56,500 42.65 USD | ₩59,700 45.06 USD | ₩505B 381.03M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,402 3.32 USD |
-3.25
|
₩404B 305.16M USD | ₩206K 155.77 USD | ₩4,390 3.31 USD | ₩4,545 3.43 USD | ₩404B 305.16M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,780 7.38 USD |
-3.17
|
₩392B 296.24M USD | ₩36K 27.35 USD | ₩9,700 7.32 USD | ₩10,130 7.65 USD | ₩392B 296.24M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,850 23.29 USD |
-0.96
|
₩275B 207.32M USD | ₩2K 1.2 USD | ₩30,850 23.29 USD | ₩31,100 23.48 USD | ₩275B 207.32M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩21,050 15.89 USD |
+0.24
|
₩268B 202.25M USD | ₩6K 4.48 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,535 2.67 USD |
+0.14
|
₩210B 158.78M USD | ₩26K 19.87 USD | ₩3,510 2.65 USD | ₩3,590 2.71 USD | ₩210B 158.78M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,190 2.41 USD |
-0.31
|
₩193B 146M USD | ₩16K 11.82 USD | ₩3,145 2.37 USD | ₩3,225 2.43 USD | ₩193B 146M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,970 2.24 USD |
-4.19
|
₩180B 135.93M USD | ₩200 0.15 USD | ₩2,970 2.24 USD | ₩2,970 2.24 USD | ₩180B 135.93M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩772 0.58 USD |
-4.77
|
₩82B 61.92M USD | ₩72K 54.68 USD | ₩768 0.58 USD | ₩802 0.61 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,305 3.25 USD |
-4.44
|
₩0 0 USD | ₩855 0.65 USD | ₩4,305 3.25 USD | ₩4,505 3.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,650 15.59 USD |
-1.43
|
₩0 0 USD | ₩196 0.15 USD | ₩20,050 15.13 USD | ₩21,000 15.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}