Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (32)
- {{country.name}}
- Todos los países
- Corea del Sur (32)
KSE (32)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (5)
- KSE (32)
Servicios financieros (32)
- {{item.name}}
- Todos los sectores
- Servicios financieros (32)
Mercados de Capital (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,265 2.46 USD |
-2.39
|
₩683B 515.63M USD | ₩4M 2.85K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩683B 515.63M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩52,300 39.48 USD |
0
|
₩30T 22.97B USD | ₩3M 2.03K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩30T 22.97B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,600 85.75 USD |
+4.32
|
₩19T 14.13B USD | ₩164K 124.06 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩250,000 188.71 USD |
+3.95
|
₩15T 11.02B USD | ₩92K 69.16 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩33,000 24.91 USD |
+3.94
|
₩12T 9.33B USD | ₩414K 312.67 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩124,500 93.98 USD |
+4.79
|
₩11T 8.39B USD | ₩272K 205.36 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩169,800 128.17 USD |
+3.54
|
₩10T 7.48B USD | ₩7K 5.56 USD | ₩166,100 125.38 USD | ₩171,700 129.61 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩368,000 277.78 USD |
+1.24
|
₩10T 7.28B USD | ₩44K 33.54 USD | ₩365,000 275.52 USD | ₩379,000 286.08 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,400 19.17 USD |
+2.83
|
₩10T 7.18B USD | ₩24K 17.77 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,500 11.7 USD |
0
|
₩9T 6.81B USD | ₩146K 110.13 USD | ₩14,550 10.98 USD | ₩15,660 11.82 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,190 10.71 USD |
-0.21
|
₩8T 6.23B USD | ₩384K 289.51 USD | ₩13,530 10.21 USD | ₩14,410 10.88 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,750 22.46 USD |
+0.51
|
₩2T 1.54B USD | ₩111K 83.63 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,140 5.39 USD |
+0.99
|
₩2T 1.18B USD | ₩12K 9.3 USD | ₩6,750 5.1 USD | ₩7,400 5.59 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩182,600 137.83 USD |
-2.35
|
₩1T 1.11B USD | ₩23K 17.22 USD | ₩181,900 137.3 USD | ₩194,900 147.12 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,750 15.66 USD |
+2.22
|
₩1T 1.07B USD | ₩39K 29.71 USD | ₩20,450 15.44 USD | ₩20,750 15.66 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩20,150 15.21 USD |
+1.92
|
₩1T 1.04B USD | ₩8K 6.05 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,560 8.73 USD |
+5.66
|
₩1T 984.89M USD | ₩45K 33.78 USD | ₩11,210 8.46 USD | ₩11,630 8.78 USD | ₩1T 984.89M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,950 4.49 USD |
+1.71
|
₩1T 979.41M USD | ₩734K 553.7 USD | ₩5,910 4.46 USD | ₩6,070 4.58 USD | ₩1T 979.41M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,100 3.85 USD |
+2.31
|
₩1T 791.07M USD | ₩550K 414.78 USD | ₩4,995 3.77 USD | ₩5,190 3.92 USD | ₩1T 791.07M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,320 3.26 USD |
+1.89
|
₩888B 670.09M USD | ₩12K 8.78 USD | ₩4,275 3.23 USD | ₩4,385 3.31 USD | ₩888B 670.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,450 7.13 USD |
+1.5
|
₩584B 441.07M USD | ₩71K 53.46 USD | ₩9,420 7.11 USD | ₩9,670 7.3 USD | ₩584B 441.07M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,900 46.72 USD |
0
|
₩551B 415.98M USD | ₩3K 2.34 USD | ₩61,800 46.65 USD | ₩63,500 47.93 USD | ₩551B 415.98M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,920 8.24 USD |
+1.77
|
₩438B 330.78M USD | ₩92K 69.19 USD | ₩10,900 8.23 USD | ₩11,250 8.49 USD | ₩438B 330.78M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,765 3.6 USD |
+1.49
|
₩438B 330.33M USD | ₩450K 339.7 USD | ₩4,730 3.57 USD | ₩4,855 3.66 USD | ₩438B 330.33M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩23,050 17.4 USD |
+0.88
|
₩293B 221.46M USD | ₩10K 7.72 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩32,150 24.27 USD |
+2.06
|
₩286B 216.05M USD | ₩562 0.42 USD | ₩31,650 23.89 USD | ₩32,200 24.31 USD | ₩286B 216.05M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,705 2.8 USD |
+0.82
|
₩220B 166.42M USD | ₩45K 34.32 USD | ₩3,680 2.78 USD | ₩3,765 2.84 USD | ₩220B 166.42M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,175 2.4 USD |
+0.32
|
₩193B 145.31M USD | ₩45K 34.02 USD | ₩3,175 2.4 USD | ₩3,260 2.46 USD | ₩193B 145.31M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,000 2.26 USD |
-1.64
|
₩182B 137.31M USD | ₩51 0.04 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩960 0.72 USD |
+2.13
|
₩102B 77M USD | ₩252K 189.97 USD | ₩942 0.71 USD | ₩1,000 0.75 USD | ₩102B 77M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,580 4.21 USD |
+1.45
|
₩0 0 USD | ₩5K 3.8 USD | ₩5,580 4.21 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,550 17.78 USD |
+1.07
|
₩0 0 USD | ₩391 0.3 USD | ₩23,300 17.59 USD | ₩23,700 17.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}