Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (32)
- {{country.name}}
- Todos los países
- Corea del Sur (32)
KSE (32)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (5)
- KSE (32)
Servicios financieros (32)
- {{item.name}}
- Todos los sectores
- Servicios financieros (32)
Mercados de Capital (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,250 2.45 USD |
-2.84
|
₩680B 513.26M USD | ₩4M 3.26K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩680B 513.26M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,500 38.87 USD |
-1.53
|
₩30T 22.62B USD | ₩3M 2.53K USD | ₩50,300 37.97 USD | ₩53,700 40.53 USD | ₩30T 22.62B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,200 84.69 USD |
+3.03
|
₩18T 13.96B USD | ₩222K 167.7 USD | ₩109,300 82.5 USD | ₩114,000 86.05 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩251,500 189.84 USD |
+4.56
|
₩15T 11.09B USD | ₩121K 90.97 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,600 24.61 USD |
+2.68
|
₩12T 9.22B USD | ₩593K 447.94 USD | ₩32,050 24.19 USD | ₩33,450 25.25 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩124,000 93.6 USD |
+4.37
|
₩11T 8.36B USD | ₩354K 267 USD | ₩121,300 91.56 USD | ₩127,900 96.54 USD | ₩11T 8.36B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩169,500 127.94 USD |
+3.35
|
₩10T 7.47B USD | ₩10K 7.85 USD | ₩166,100 125.38 USD | ₩171,700 129.61 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩370,500 279.67 USD |
+1.93
|
₩10T 7.33B USD | ₩64K 48.55 USD | ₩365,000 275.52 USD | ₩379,000 286.08 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,300 19.1 USD |
+2.43
|
₩9T 7.15B USD | ₩33K 24.83 USD | ₩25,150 18.98 USD | ₩25,600 19.32 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,430 11.65 USD |
-0.45
|
₩9T 6.78B USD | ₩200K 151.15 USD | ₩14,550 10.98 USD | ₩15,660 11.82 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,090 10.64 USD |
-0.91
|
₩8T 6.19B USD | ₩449K 339.22 USD | ₩13,530 10.21 USD | ₩14,410 10.88 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,550 22.31 USD |
-0.17
|
₩2T 1.53B USD | ₩185K 139.58 USD | ₩29,450 22.23 USD | ₩30,700 23.17 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,090 5.35 USD |
+0.28
|
₩2T 1.17B USD | ₩14K 10.31 USD | ₩6,750 5.1 USD | ₩7,400 5.59 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩182,300 137.61 USD |
-2.51
|
₩1T 1.1B USD | ₩37K 28.25 USD | ₩180,600 136.32 USD | ₩194,900 147.12 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,700 15.63 USD |
+1.97
|
₩1T 1.07B USD | ₩49K 36.64 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩20,100 15.17 USD |
+1.67
|
₩1T 1.04B USD | ₩14K 10.43 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,450 8.64 USD |
+4.66
|
₩1T 975.52M USD | ₩58K 43.88 USD | ₩11,210 8.46 USD | ₩11,630 8.78 USD | ₩1T 975.52M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,890 4.45 USD |
+0.68
|
₩1T 969.54M USD | ₩949K 716.12 USD | ₩5,860 4.42 USD | ₩6,070 4.58 USD | ₩1T 969.54M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,130 3.87 USD |
+2.91
|
₩1T 795.73M USD | ₩681K 513.94 USD | ₩4,995 3.77 USD | ₩5,190 3.92 USD | ₩1T 795.73M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,320 3.26 USD |
+1.89
|
₩888B 670.09M USD | ₩14K 10.46 USD | ₩4,275 3.23 USD | ₩4,385 3.31 USD | ₩888B 670.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,450 7.13 USD |
+1.51
|
₩584B 441.07M USD | ₩104K 78.13 USD | ₩9,410 7.1 USD | ₩9,670 7.3 USD | ₩584B 441.07M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,700 46.57 USD |
-0.32
|
₩549B 414.63M USD | ₩4K 2.79 USD | ₩61,600 46.5 USD | ₩63,500 47.93 USD | ₩549B 414.63M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,740 3.58 USD |
+0.96
|
₩435B 328.59M USD | ₩614K 463.66 USD | ₩4,705 3.55 USD | ₩4,855 3.66 USD | ₩435B 328.59M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,820 8.17 USD |
+0.84
|
₩434B 327.75M USD | ₩121K 91.67 USD | ₩10,760 8.12 USD | ₩11,250 8.49 USD | ₩434B 327.75M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩23,050 17.4 USD |
+0.88
|
₩293B 221.46M USD | ₩14K 10.48 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩32,150 24.27 USD |
+2.06
|
₩286B 216.05M USD | ₩2K 1.2 USD | ₩31,650 23.89 USD | ₩32,200 24.31 USD | ₩286B 216.05M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,685 2.78 USD |
+0.27
|
₩219B 165.52M USD | ₩55K 41.56 USD | ₩3,680 2.78 USD | ₩3,765 2.84 USD | ₩219B 165.52M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,185 2.4 USD |
+0.63
|
₩193B 145.77M USD | ₩48K 36.47 USD | ₩3,170 2.39 USD | ₩3,260 2.46 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,000 2.26 USD |
-1.64
|
₩182B 137.31M USD | ₩2K 1.44 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩944 0.71 USD |
+0.43
|
₩100B 75.72M USD | ₩305K 230.02 USD | ₩942 0.71 USD | ₩1,000 0.75 USD | ₩100B 75.72M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,550 4.19 USD |
+0.91
|
₩0 0 USD | ₩8K 5.68 USD | ₩5,550 4.19 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,450 17.7 USD |
+0.64
|
₩0 0 USD | ₩446 0.34 USD | ₩23,300 17.59 USD | ₩23,700 17.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}