Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (31)
- {{country.name}}
- Todos los países
- Corea del Sur (31)
KSE (31)
- {{item.name}}
- Todos los intercambios
- KSE (31)
Servicios financieros (31)
- {{item.name}}
- Todos los sectores
- Servicios financieros (31)
Mercados de Capital (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,250 3.96 USD |
+3.35
|
$6.86T 5.18B USD | $1.71M 1.29K USD | $5,100 3.85 USD | $5,300 4 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,840 4.41 USD |
+0.86
|
$6.69T 5.05B USD | $42.49K 32.08 USD | $5,780 4.36 USD | $5,910 4.46 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,440 10.15 USD |
+0.3
|
$6.65T 5.02B USD | $1.21M 913.52 USD | $13,330 10.06 USD | $13,820 10.43 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $73,700 55.63 USD |
-0.67
|
$5.67T 4.28B USD | $14.72K 11.11 USD | $73,300 55.33 USD | $75,000 56.61 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $99,300 74.96 USD |
-0.9
|
$5.65T 4.27B USD | $214.49K 161.9 USD | $98,700 74.5 USD | $100,800 76.09 USD | $5.65T 4.27B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,620 11.04 USD |
+0.41
|
$5.61T 4.24B USD | $53.94K 40.71 USD | $14,510 10.95 USD | $14,700 11.1 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,230 12.25 USD |
-0.25
|
$5.58T 4.21B USD | $680.28K 513.5 USD | $16,200 12.23 USD | $16,420 12.39 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $57,100 43.1 USD |
+1.42
|
$5.1T 3.85B USD | $517.82K 390.87 USD | $56,500 42.65 USD | $58,000 43.78 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $150,100 113.3 USD |
+1.28
|
$3.57T 2.69B USD | $97.43K 73.55 USD | $148,000 111.72 USD | $151,900 114.66 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,060 13.63 USD |
+0.67
|
$1.32T 998.59M USD | $99.98K 75.47 USD | $17,930 13.53 USD | $18,120 13.68 USD | $1.32T 998.59M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,030 12.85 USD |
+0.41
|
$1.32T 996.05M USD | $30.26K 22.84 USD | $16,970 12.81 USD | $17,090 12.9 USD | $1.32T 996.05M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,600 15.55 USD |
-0.24
|
$1.31T 989.56M USD | $149.02K 112.48 USD | $20,500 15.47 USD | $20,950 15.81 USD | $1.31T 989.56M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,170 3.15 USD |
+1.71
|
$919.05B 693.73M USD | $1.37M 1.04K USD | $4,100 3.09 USD | $4,255 3.21 USD | $919.05B 693.73M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,300 4.76 USD |
-1.1
|
$893.69B 674.59M USD | $11.76K 8.87 USD | $6,300 4.76 USD | $6,430 4.85 USD | $893.69B 674.59M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,380 5.57 USD |
+1.23
|
$832.97B 628.76M USD | $135.02K 101.92 USD | $7,280 5.5 USD | $7,470 5.64 USD | $832.97B 628.76M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $107,100 80.84 USD |
+0.37
|
$824.97B 622.72M USD | $15.27K 11.53 USD | $106,000 80.01 USD | $109,500 82.65 USD | $824.97B 622.72M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,175 2.4 USD |
+1.93
|
$651.45B 491.74M USD | $32.02K 24.17 USD | $3,115 2.35 USD | $3,190 2.41 USD | $651.45B 491.74M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,160 2.39 USD |
+1.61
|
$649.42B 490.2M USD | $750.27K 566.33 USD | $3,070 2.32 USD | $3,215 2.43 USD | $649.42B 490.2M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,760 5.1 USD |
+3.21
|
$417.99B 315.51M USD | $756.92K 571.35 USD | $6,585 4.97 USD | $6,910 5.22 USD | $417.99B 315.51M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,955 2.23 USD |
+1.72
|
$271.38B 204.85M USD | $355.21K 268.13 USD | $2,910 2.2 USD | $3,000 2.26 USD | $271.38B 204.85M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,720 5.07 USD |
+3.38
|
$269.67B 203.55M USD | $153.86K 116.14 USD | $6,500 4.91 USD | $6,880 5.19 USD | $269.67B 203.55M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $35,000 26.42 USD |
+2.79
|
$207.87B 156.91M USD | $9.6K 7.25 USD | $34,050 25.7 USD | $36,500 27.55 USD | $207.87B 156.91M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,150 17.47 USD |
+1.31
|
$204.88B 154.65M USD | $2.67K 2.01 USD | $22,850 17.25 USD | $23,200 17.51 USD | $204.88B 154.65M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,385 2.56 USD |
+3.83
|
$200.78B 151.56M USD | $166.22K 125.47 USD | $3,270 2.47 USD | $3,455 2.61 USD | $200.78B 151.56M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $15,260 11.52 USD |
+3.6
|
$194.24B 146.62M USD | $77.19K 58.27 USD | $14,800 11.17 USD | $15,550 11.74 USD | $194.24B 146.62M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,310 11.56 USD |
+2.96
|
$171.18B 129.21M USD | $8.11K 6.12 USD | $14,870 11.22 USD | $15,350 11.59 USD | $171.18B 129.21M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,520 1.9 USD |
+1.61
|
$152.19B 114.88M USD | $45.52K 34.36 USD | $2,450 1.85 USD | $2,535 1.91 USD | $152.19B 114.88M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,450 1.85 USD |
+0.41
|
$150.39B 113.52M USD | $5.11K 3.85 USD | $2,385 1.8 USD | $2,450 1.85 USD | $150.39B 113.52M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $527 0.4 USD |
+13.33
|
$56B 42.27M USD | $12.22M 9.22K USD | $465 0.35 USD | $604 0.46 USD | $56B 42.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}