Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (31)
- {{country.name}}
- Todos los países
- Corea del Sur (31)
KSE (31)
- {{item.name}}
- Todos los intercambios
- KSE (31)
Servicios financieros (31)
- {{item.name}}
- Todos los sectores
- Servicios financieros (31)
Mercados de Capital (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $16,560 12.5 USD |
+23.21
|
$8.23T 6.21B USD | $12.98M 9.79K USD | $13,530 10.21 USD | $17,470 13.19 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $6,000 4.53 USD |
+14.29
|
$7.63T 5.76B USD | $6.45M 4.87K USD | $5,300 4 USD | $6,000 4.53 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $6,550 4.94 USD |
+12.16
|
$7.49T 5.65B USD | $895.4K 675.88 USD | $5,850 4.42 USD | $6,790 5.13 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $108,300 81.75 USD |
+9.06
|
$6.17T 4.65B USD | $539.35K 407.12 USD | $99,500 75.11 USD | $108,600 81.98 USD | $6.17T 4.65B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $78,600 59.33 USD |
+6.65
|
$6.03T 4.55B USD | $73.22K 55.27 USD | $73,900 55.78 USD | $78,800 59.48 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,450 13.17 USD |
+7.52
|
$6T 4.53B USD | $1.73M 1.31K USD | $16,360 12.35 USD | $17,600 13.29 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,340 11.58 USD |
+4.92
|
$5.85T 4.42B USD | $129.88K 98.04 USD | $14,620 11.04 USD | $15,380 11.61 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $60,300 45.52 USD |
+5.6
|
$5.38T 4.06B USD | $874.42K 660.05 USD | $57,600 43.48 USD | $60,600 45.74 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $160,400 121.08 USD |
+6.86
|
$3.81T 2.88B USD | $289.66K 218.65 USD | $150,500 113.6 USD | $161,000 121.53 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $22,550 17.02 USD |
+9.47
|
$1.44T 1.09B USD | $403.3K 304.43 USD | $20,800 15.7 USD | $22,550 17.02 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,020 14.36 USD |
+5.32
|
$1.39T 1.05B USD | $217.81K 164.41 USD | $18,090 13.65 USD | $19,020 14.36 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,800 13.44 USD |
+4.52
|
$1.37T 1.04B USD | $134.46K 101.5 USD | $17,040 12.86 USD | $17,810 13.44 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,520 3.41 USD |
+8.39
|
$995.38B 751.35M USD | $5.39M 4.07K USD | $4,190 3.16 USD | $4,560 3.44 USD | $995.38B 751.35M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,630 5 USD |
+5.24
|
$966.4B 729.48M USD | $19.83K 14.97 USD | $6,300 4.76 USD | $6,630 5 USD | $966.4B 729.48M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,940 5.99 USD |
+7.59
|
$896.18B 676.47M USD | $381.69K 288.11 USD | $7,360 5.56 USD | $7,950 6 USD | $896.18B 676.47M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $111,300 84.01 USD |
+3.92
|
$857.32B 647.14M USD | $83.14K 62.76 USD | $107,100 80.84 USD | $114,000 86.05 USD | $857.32B 647.14M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,415 2.58 USD |
+8.07
|
$701.96B 529.87M USD | $2.26M 1.71K USD | $3,170 2.39 USD | $3,420 2.58 USD | $701.96B 529.87M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,380 2.55 USD |
+6.46
|
$691.48B 521.96M USD | $89.96K 67.9 USD | $3,180 2.4 USD | $3,390 2.56 USD | $691.48B 521.96M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,210 5.44 USD |
+6.66
|
$445.82B 336.52M USD | $1.26M 950.29 USD | $6,760 5.1 USD | $7,210 5.44 USD | $445.82B 336.52M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,445 2.6 USD |
+16.58
|
$316.39B 238.82M USD | $4.99M 3.77K USD | $2,980 2.25 USD | $3,470 2.62 USD | $316.39B 238.82M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,400 5.59 USD |
+10.12
|
$296.95B 224.15M USD | $389.21K 293.79 USD | $6,860 5.18 USD | $7,440 5.62 USD | $296.95B 224.15M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $37,300 28.16 USD |
+6.57
|
$221.53B 167.22M USD | $26.41K 19.93 USD | $34,650 26.16 USD | $37,800 28.53 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,620 2.73 USD |
+6.94
|
$214.72B 162.08M USD | $942.04K 711.09 USD | $3,370 2.54 USD | $3,890 2.94 USD | $214.72B 162.08M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,800 17.97 USD |
+2.81
|
$213.71B 161.31M USD | $9.57K 7.22 USD | $23,200 17.51 USD | $24,000 18.12 USD | $213.71B 161.31M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,140 12.18 USD |
+5.77
|
$205.44B 155.07M USD | $167.19K 126.2 USD | $15,320 11.56 USD | $16,290 12.3 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,990 12.07 USD |
+4.44
|
$178.78B 134.95M USD | $21.65K 16.34 USD | $15,300 11.55 USD | $16,200 12.23 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,605 1.97 USD |
+3.37
|
$156.87B 118.41M USD | $187.66K 141.65 USD | $2,490 1.88 USD | $2,630 1.99 USD | $156.87B 118.41M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,495 1.88 USD |
+1.84
|
$154.54B 116.65M USD | $1.97K 1.48 USD | $2,450 1.85 USD | $2,495 1.88 USD | $154.54B 116.65M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $685 0.52 USD |
+29.98
|
$72.79B 54.95M USD | $16.02M 12.09K USD | $514 0.39 USD | $685 0.52 USD | $72.79B 54.95M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}