$2.29T
Сapitalización del mercado total
$86.36B
Volumen total
BTC 55.94%     ETH 9.44%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
100 Prev Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,485 1.88 USD
-3.87
₩520B 392.45M USD ₩517K 390.19 USD ₩2,470 1.86 USD ₩2,540 1.92 USD ₩520B 392.45M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩42,800 32.31 USD
-4.35
₩25T 18.8B USD ₩359K 270.75 USD ₩42,550 32.12 USD ₩44,350 33.48 USD ₩25T 18.8B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩112,500 84.92 USD
+0.09
₩19T 13.99B USD ₩26K 19.64 USD ₩111,000 83.79 USD ₩113,600 85.75 USD ₩19T 13.99B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩244,500 184.56 USD
-2
₩14T 10.78B USD ₩16K 12.18 USD ₩242,000 182.67 USD ₩251,000 189.46 USD ₩14T 10.78B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩31,600 23.85 USD
-4.53
₩12T 8.93B USD ₩200K 151.11 USD ₩31,550 23.82 USD ₩33,100 24.99 USD ₩12T 8.93B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩116,900 88.24 USD
-3.63
₩10T 7.88B USD ₩95K 71.84 USD ₩116,400 87.86 USD ₩122,100 92.17 USD ₩10T 7.88B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩25,350 19.14 USD
-2.12
₩9T 7.17B USD ₩8K 6.22 USD ₩25,350 19.14 USD ₩25,950 19.59 USD ₩9T 7.17B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩161,600 121.98 USD
-1.52
₩9T 7.12B USD ₩429 0.32 USD ₩161,600 121.98 USD ₩164,000 123.79 USD ₩9T 7.12B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩350,000 264.19 USD
-1.82
₩9T 6.92B USD ₩20K 14.9 USD ₩348,500 263.06 USD ₩362,500 273.63 USD ₩9T 6.92B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,060 11.37 USD
-4.9
₩9T 6.61B USD ₩6K 4.17 USD ₩14,800 11.17 USD ₩15,810 11.93 USD ₩9T 6.61B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩14,040 10.6 USD
-3.11
₩8T 6.17B USD ₩30K 22.98 USD ₩14,000 10.57 USD ₩14,460 10.91 USD ₩8T 6.17B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩28,650 21.63 USD
-2.88
₩2T 1.48B USD ₩13K 9.56 USD ₩28,600 21.59 USD ₩29,500 22.27 USD ₩2T 1.48B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,400 15.4 USD
-0.73
₩1T 1.05B USD ₩2K 1.72 USD ₩20,300 15.32 USD ₩20,550 15.51 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,910 15.03 USD
-0.25
₩1T 1.03B USD ₩216 0.16 USD ₩19,660 14.84 USD ₩19,960 15.07 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩169,300 127.79 USD
-4.68
₩1T 1.02B USD ₩2K 1.61 USD ₩168,900 127.49 USD ₩175,800 132.7 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩5,980 4.51 USD
-3.08
₩1T 984.35M USD ₩1K 0.88 USD ₩5,850 4.42 USD ₩6,170 4.66 USD ₩1T 984.35M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,270 7.75 USD
-2.38
₩1T 874.98M USD ₩9K 6.85 USD ₩10,260 7.74 USD ₩10,940 8.26 USD ₩1T 874.98M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,845 3.66 USD
-2.81
₩1T 797.52M USD ₩162K 122.53 USD ₩4,845 3.66 USD ₩4,920 3.71 USD ₩1T 797.52M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,625 3.49 USD
-3.14
₩950B 717.4M USD ₩97K 73.1 USD ₩4,580 3.46 USD ₩4,745 3.58 USD ₩950B 717.4M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,275 3.23 USD
-1.04
₩878B 663.11M USD ₩1K 0.78 USD ₩4,255 3.21 USD ₩4,345 3.28 USD ₩878B 663.11M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,470 6.39 USD
-1.28
₩524B 395.33M USD ₩5K 4.04 USD ₩8,460 6.39 USD ₩8,580 6.48 USD ₩524B 395.33M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩57,300 43.25 USD
-6.37
₩510B 385.06M USD ₩2K 1.18 USD ₩57,300 43.25 USD ₩59,700 45.06 USD ₩510B 385.06M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,450 3.36 USD
-2.2
₩409B 308.49M USD ₩82K 62.25 USD ₩4,410 3.33 USD ₩4,545 3.43 USD ₩409B 308.49M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,850 7.44 USD
-2.48
₩395B 298.36M USD ₩14K 10.21 USD ₩9,850 7.44 USD ₩10,130 7.65 USD ₩395B 298.36M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,950 23.36 USD
-0.64
₩276B 207.99M USD ₩212 0.16 USD ₩30,950 23.36 USD ₩31,100 23.48 USD ₩276B 207.99M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩20,950 15.81 USD
-0.24
₩267B 201.29M USD ₩2K 1.59 USD ₩20,150 15.21 USD ₩21,150 15.96 USD ₩267B 201.29M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,525 2.66 USD
-0.14
₩210B 158.33M USD ₩14K 10.62 USD ₩3,510 2.65 USD ₩3,590 2.71 USD ₩210B 158.33M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,175 2.4 USD
-0.78
₩193B 145.31M USD ₩7K 5.39 USD ₩3,175 2.4 USD ₩3,225 2.43 USD ₩193B 145.31M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,100 2.34 USD
0
₩188B 141.88M USD ₩0 0 USD ₩3,100 2.34 USD ₩3,100 2.34 USD ₩188B 141.88M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩791 0.6 USD
-2.47
₩84B 63.45M USD ₩35K 26.16 USD ₩780 0.59 USD ₩802 0.61 USD ₩84B 63.45M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,505 3.4 USD
0
₩0 0 USD ₩70 0.05 USD ₩4,505 3.4 USD ₩4,505 3.4 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,800 15.7 USD
-0.72
₩0 0 USD ₩47 0.04 USD ₩20,050 15.13 USD ₩21,000 15.85 USD ₩0 0 USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency